Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | EUR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.004 (+0.17%) | 0 |
20 Aug 2018 | EUR | 2.0065 | 2.0065 | 2.0065 | 2.0065 | 2.0065 | 0.0 (0.0%) | 0 |
17 Aug 2018 | EUR | 2.0065 | 2.0065 | 2.0065 | 2.0065 | 2.0065 | +0.079 (+4.07%) | 0 |
16 Aug 2018 | EUR | 1.928 | 1.928 | 1.928 | 1.928 | 1.928 | -0.018 (-0.92%) | 0 |
15 Aug 2018 | EUR | 1.946 | 1.946 | 1.946 | 1.946 | 1.946 | -0.016 (-0.82%) | 0 |
14 Aug 2018 | EUR | 1.962 | 1.962 | 1.962 | 1.962 | 1.962 | -0.005 (-0.28%) | 0 |
13 Aug 2018 | EUR | 1.9675 | 1.9675 | 1.9675 | 1.9675 | 1.9675 | 0.0 (0.0%) | 0 |
10 Aug 2018 | EUR | 1.9675 | 1.9675 | 1.9675 | 1.9675 | 1.9675 | -0.033 (-1.63%) | 0 |
9 Aug 2018 | EUR | 2 | 2 | 2 | 2 | 2 | -0.011 (-0.55%) | 0 |
8 Aug 2018 | EUR | 2.011 | 2.011 | 2.011 | 2.011 | 2.011 | +0.015 (+0.78%) | 0 |
7 Aug 2018 | EUR | 1.9955 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | +0.018 (+0.91%) | 0 |
6 Aug 2018 | EUR | 1.9775 | 1.9775 | 1.9775 | 1.9775 | 1.9775 | -0.035 (-1.71%) | 0 |
3 Aug 2018 | EUR | 2.012 | 2.012 | 2.012 | 2.012 | 2.012 | +0.035 (+1.80%) | 0 |
2 Aug 2018 | EUR | 1.9765 | 1.9765 | 1.9765 | 1.9765 | 1.9765 | -0.04 (-1.98%) | 0 |
1 Aug 2018 | EUR | 2.0165 | 2.0165 | 2.0165 | 2.0165 | 2.0165 | -0.004 (-0.22%) | 0 |
31 Jul 2018 | EUR | 2.021 | 2.021 | 2.021 | 2.021 | 2.021 | -0.015 (-0.71%) | 0 |
30 Jul 2018 | EUR | 2.0355 | 2.0355 | 2.0355 | 2.0355 | 2.0355 | +0.065 (+3.27%) | 0 |
27 Jul 2018 | EUR | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | +0.025 (+1.28%) | 0 |
26 Jul 2018 | EUR | 1.946 | 1.946 | 1.946 | 1.946 | 1.946 | -0.007 (-0.36%) | 0 |
25 Jul 2018 | EUR | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | 0.0 (0.0%) | 0 |
24 Jul 2018 | EUR | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | -0.004 (-0.18%) | 0 |
23 Jul 2018 | EUR | 1.9565 | 1.9565 | 1.9565 | 1.9565 | 1.9565 | -0.001 (-0.05%) | 0 |
20 Jul 2018 | EUR | 1.9575 | 1.9575 | 1.9575 | 1.9575 | 1.9575 | +0.011 (+0.59%) | 0 |
19 Jul 2018 | EUR | 1.946 | 1.946 | 1.946 | 1.946 | 1.946 | -0.011 (-0.54%) | 0 |
18 Jul 2018 | EUR | 1.9565 | 1.9565 | 1.9565 | 1.9565 | 1.9565 | -0.021 (-1.06%) | 0 |
17 Jul 2018 | EUR | 1.9775 | 1.9775 | 1.9775 | 1.9775 | 1.9775 | 0.0 (0.0%) | 0 |
16 Jul 2018 | EUR | 1.9775 | 1.9775 | 1.9775 | 1.9775 | 1.9775 | +0.015 (+0.79%) | 0 |
13 Jul 2018 | EUR | 1.962 | 1.962 | 1.962 | 1.962 | 1.962 | -0.069 (-3.40%) | 0 |
12 Jul 2018 | EUR | 2.031 | 2.031 | 2.031 | 2.031 | 2.031 | +0.001 (+0.05%) | 0 |
11 Jul 2018 | EUR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.001 (-0.05%) | 0 |