Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2018 | EUR | 2.1025 | 2.1025 | 2.1025 | 2.1025 | 2.1025 | +0.068 (+3.34%) | 0 |
25 May 2018 | EUR | 2.0345 | 2.0345 | 2.0345 | 2.0345 | 2.0345 | -0.001 (-0.05%) | 0 |
24 May 2018 | EUR | 2.0355 | 2.0355 | 2.0355 | 2.0355 | 2.0355 | +0.001 (+0.05%) | 0 |
23 May 2018 | EUR | 2.0345 | 2.0345 | 2.0345 | 2.0345 | 2.0345 | -0.005 (-0.27%) | 0 |
22 May 2018 | EUR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.004 (-0.22%) | 0 |
21 May 2018 | EUR | 2.0445 | 2.0445 | 2.0445 | 2.0445 | 2.0445 | +0.009 (+0.44%) | 0 |
18 May 2018 | EUR | 2.0355 | 2.0355 | 2.0355 | 2.0355 | 2.0355 | +0.011 (+0.54%) | 0 |
17 May 2018 | EUR | 2.0245 | 2.0245 | 2.0245 | 2.0245 | 2.0245 | -0.025 (-1.24%) | 0 |
16 May 2018 | EUR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.015 (+0.76%) | 0 |
15 May 2018 | EUR | 2.0345 | 2.0345 | 2.0345 | 2.0345 | 2.0345 | +0.004 (+0.17%) | 0 |
14 May 2018 | EUR | 2.031 | 2.031 | 2.031 | 2.031 | 2.031 | +0.001 (+0.05%) | 0 |
11 May 2018 | EUR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 0 |
10 May 2018 | EUR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.015 (-0.71%) | 0 |
9 May 2018 | EUR | 2.0345 | 2.0345 | 2.0345 | 2.0345 | 2.0345 | -0.006 (-0.32%) | 0 |
8 May 2018 | EUR | 2.041 | 2.041 | 2.041 | 2.041 | 2.041 | -0.014 (-0.68%) | 0 |
4 May 2018 | EUR | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | +0.011 (+0.51%) | 0 |
3 May 2018 | EUR | 2.0445 | 2.0445 | 2.0445 | 2.0445 | 2.0445 | +0.044 (+2.23%) | 0 |
2 May 2018 | EUR | 2 | 2 | 2 | 2 | 2 | +0.015 (+0.73%) | 0 |
1 May 2018 | EUR | 1.9855 | 1.9855 | 1.9855 | 1.9855 | 1.9855 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 1.9855 | 1.9855 | 1.9855 | 1.9855 | 1.9855 | -0.001 (-0.05%) | 0 |
27 Apr 2018 | EUR | 1.9865 | 1.9865 | 1.9865 | 1.9865 | 1.9865 | -0.009 (-0.45%) | 0 |
26 Apr 2018 | EUR | 1.9955 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | +0.018 (+0.91%) | 0 |
25 Apr 2018 | EUR | 1.9775 | 1.9775 | 1.9775 | 1.9775 | 1.9775 | -0.01 (-0.50%) | 0 |
24 Apr 2018 | EUR | 1.99 | 1.99 | 1.978 | 1.9875 | 1.9875 | -0.015 (-0.72%) | 1,273 |
23 Apr 2018 | EUR | 2.002 | 2.002 | 2.002 | 2.002 | 2.002 | -0.029 (-1.43%) | 0 |
20 Apr 2018 | EUR | 2.031 | 2.031 | 2.031 | 2.031 | 2.031 | -0.01 (-0.49%) | 0 |
19 Apr 2018 | EUR | 2.041 | 2.041 | 2.041 | 2.041 | 2.041 | 0.0 (0.0%) | 0 |
18 Apr 2018 | EUR | 2.041 | 2.041 | 2.041 | 2.041 | 2.041 | +0.064 (+3.21%) | 0 |
17 Apr 2018 | EUR | 1.9775 | 1.9775 | 1.9775 | 1.9775 | 1.9775 | +0.015 (+0.79%) | 0 |
16 Apr 2018 | EUR | 1.962 | 1.962 | 1.962 | 1.962 | 1.962 | +0.028 (+1.45%) | 0 |