Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | EUR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.045 (-1.83%) | 0 |
16 Jan 2018 | EUR | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | -0.005 (-0.20%) | 0 |
15 Jan 2018 | EUR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.015 (+0.61%) | 0 |
12 Jan 2018 | EUR | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | 0.0 (0.0%) | 0 |
11 Jan 2018 | EUR | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | -0.015 (-0.61%) | 0 |
10 Jan 2018 | EUR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.098 (+4.13%) | 0 |
9 Jan 2018 | EUR | 2.3625 | 2.3625 | 2.3625 | 2.3625 | 2.3625 | -0.02 (-0.84%) | 0 |
8 Jan 2018 | EUR | 2.3825 | 2.3825 | 2.3825 | 2.3825 | 2.3825 | -0.062 (-2.56%) | 0 |
5 Jan 2018 | EUR | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | +0.03 (+1.24%) | 0 |
4 Jan 2018 | EUR | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | +0.028 (+1.15%) | 0 |
3 Jan 2018 | EUR | 2.3875 | 2.3875 | 2.3875 | 2.3875 | 2.3875 | +0.098 (+4.26%) | 0 |
2 Jan 2018 | EUR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.02 (-0.87%) | 0 |
29 Dec 2017 | EUR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.025 (+1.09%) | 0 |
28 Dec 2017 | EUR | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | +0.05 (+2.24%) | 0 |
27 Dec 2017 | EUR | 2.2349 | 2.2349 | 2.2349 | 2.2349 | 2.2349 | +0.005 (+0.22%) | 0 |
22 Dec 2017 | EUR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.01 (+0.45%) | 0 |
21 Dec 2017 | EUR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.025 (-1.11%) | 0 |
20 Dec 2017 | EUR | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | -0.025 (-1.10%) | 0 |
19 Dec 2017 | EUR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 0 |
18 Dec 2017 | EUR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.08 (+3.64%) | 0 |
15 Dec 2017 | EUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 0 |
14 Dec 2017 | EUR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.015 (-0.67%) | 0 |
13 Dec 2017 | EUR | 2.2349 | 2.2349 | 2.2349 | 2.2349 | 2.2349 | +0.04 (+1.82%) | 0 |
12 Dec 2017 | EUR | 2.1949 | 2.1949 | 2.1949 | 2.1949 | 2.1949 | +0.02 (+0.92%) | 0 |
11 Dec 2017 | EUR | 2.1749 | 2.1749 | 2.1749 | 2.1749 | 2.1749 | -0.01 (-0.46%) | 0 |
8 Dec 2017 | EUR | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | +0.03 (+1.40%) | 0 |
7 Dec 2017 | EUR | 2.1549 | 2.1549 | 2.1549 | 2.1549 | 2.1549 | -0.04 (-1.82%) | 0 |
6 Dec 2017 | EUR | 2.1949 | 2.1949 | 2.1949 | 2.1949 | 2.1949 | -0.055 (-2.45%) | 0 |
5 Dec 2017 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.005 (-0.22%) | 0 |
4 Dec 2017 | EUR | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | -0.035 (-1.53%) | 0 |