| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | EUR | 4.6651 | 4.6651 | 4.606 | 4.606 | 4.606 | -0.014 (-0.30%) | 2,627 |
| 30 May 2022 | EUR | 4.5922 | 4.62 | 4.5792 | 4.62 | 4.62 | +0.012 (+0.26%) | 1,326 |
| 27 May 2022 | EUR | 4.6235 | 4.6357 | 4.608 | 4.608 | 4.608 | +0.074 (+1.63%) | 2,079 |
| 26 May 2022 | EUR | 4.55 | 4.556 | 4.5336 | 4.5339 | 4.5339 | +0.014 (+0.31%) | 1,391 |
| 25 May 2022 | EUR | 4.5793 | 4.65 | 4.45 | 4.52 | 4.52 | -0.253 (-5.30%) | 1,379 |
| 24 May 2022 | EUR | 4.6133 | 4.7729 | 4.5965 | 4.7729 | 4.7729 | -0.007 (-0.15%) | 2,175 |
| 23 May 2022 | EUR | 4.6563 | 4.78 | 4.61 | 4.78 | 4.78 | +0.08 (+1.70%) | 1,917 |
| 20 May 2022 | EUR | 4.7663 | 4.7845 | 4.7 | 4.7 | 4.7 | +0.013 (+0.27%) | 2,124 |
| 19 May 2022 | EUR | 4.6618 | 4.7414 | 4.65 | 4.6873 | 4.6873 | -0.063 (-1.32%) | 6,722 |
| 18 May 2022 | EUR | 4.7894 | 4.8502 | 4.75 | 4.75 | 4.75 | -0.135 (-2.76%) | 4,879 |
| 17 May 2022 | EUR | 4.9399 | 4.9472 | 4.885 | 4.885 | 4.885 | -0.005 (-0.10%) | 3,014 |
| 16 May 2022 | EUR | 4.8147 | 4.89 | 4.7635 | 4.89 | 4.89 | +0.112 (+2.34%) | 3,454 |
| 13 May 2022 | EUR | 4.7995 | 4.82 | 4.778 | 4.778 | 4.778 | +0.066 (+1.39%) | 1,008 |
| 12 May 2022 | EUR | 4.7695 | 4.7695 | 4.6014 | 4.7125 | 4.7125 | -0.058 (-1.21%) | 495 |
| 11 May 2022 | EUR | 4.7828 | 4.7951 | 4.7194 | 4.77 | 4.77 | +0.111 (+2.39%) | 4,483 |
| 10 May 2022 | EUR | 4.6717 | 4.6717 | 4.4938 | 4.6588 | 4.6588 | +0.072 (+1.58%) | 9,234 |
| 9 May 2022 | EUR | 4.6887 | 4.7888 | 4.5859 | 4.5863 | 4.5863 | -0.504 (-9.90%) | 2,786 |
| 6 May 2022 | EUR | 5.1189 | 5.1658 | 5.0589 | 5.09 | 5.09 | -0.54 (-9.59%) | 9,207 |
| 5 May 2022 | EUR | 5.5517 | 5.63 | 5.5517 | 5.63 | 5.63 | +0.105 (+1.90%) | 1,933 |
| 4 May 2022 | EUR | 5.5148 | 5.525 | 5.4575 | 5.525 | 5.525 | +0.105 (+1.94%) | 1,476 |
| 3 May 2022 | EUR | 5.456 | 5.46 | 5.42 | 5.42 | 5.42 | -0.11 (-1.99%) | 1,182 |
| 29 Apr 2022 | EUR | 5.5215 | 5.5301 | 5.4676 | 5.5301 | 5.5301 | +0.071 (+1.30%) | 1,330 |
| 28 Apr 2022 | EUR | 5.4551 | 5.5321 | 5.44 | 5.4589 | 5.4589 | -0.018 (-0.33%) | 2,658 |
| 27 Apr 2022 | EUR | 5.4973 | 5.5567 | 5.4769 | 5.4769 | 5.4769 | -0.198 (-3.49%) | 3,989 |
| 26 Apr 2022 | EUR | 5.682 | 5.6832 | 5.6307 | 5.675 | 5.675 | +0.053 (+0.94%) | 4,054 |
| 25 Apr 2022 | EUR | 5.935 | 5.935 | 5.6224 | 5.6224 | 5.6224 | -0.105 (-1.84%) | 10,196 |
| 22 Apr 2022 | EUR | 5.7357 | 5.85 | 5.6999 | 5.7276 | 5.7276 | +0.06 (+1.07%) | 11,377 |
| 21 Apr 2022 | EUR | 5.6755 | 5.6978 | 5.6671 | 5.6671 | 5.6671 | -0.073 (-1.27%) | 5,583 |
| 20 Apr 2022 | EUR | 5.635 | 5.74 | 5.635 | 5.74 | 5.74 | +0.19 (+3.43%) | 3,831 |
| 19 Apr 2022 | EUR | 5.4744 | 5.5499 | 5.375 | 5.5499 | 5.5499 | +0.32 (+6.12%) | 5,369 |
