Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2017 | EUR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.03 (+1.33%) | 0 |
30 Nov 2017 | EUR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.065 (+2.97%) | 0 |
29 Nov 2017 | EUR | 2.1949 | 2.1949 | 2.1949 | 2.1949 | 2.1949 | -0.005 (-0.23%) | 0 |
28 Nov 2017 | EUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 0 |
27 Nov 2017 | EUR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 0 |
24 Nov 2017 | EUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.015 (+0.69%) | 0 |
23 Nov 2017 | EUR | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | -0.04 (-1.80%) | 0 |
22 Nov 2017 | EUR | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 0 |
21 Nov 2017 | EUR | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 0 |
20 Nov 2017 | EUR | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | -0.01 (-0.44%) | 0 |
17 Nov 2017 | EUR | 2.2349 | 2.2349 | 2.2349 | 2.2349 | 2.2349 | +0.035 (+1.59%) | 0 |
16 Nov 2017 | EUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.005 (+0.23%) | 0 |
15 Nov 2017 | EUR | 2.1949 | 2.1949 | 2.1949 | 2.1949 | 2.1949 | +0.065 (+3.04%) | 0 |
14 Nov 2017 | EUR | 2.15 | 2.15 | 2.11 | 2.1301 | 2.1301 | -0.06 (-2.74%) | 1,790 |
13 Nov 2017 | EUR | 2.19 | 2.19 | 2.16 | 2.19 | 2.19 | -0.05 (-2.23%) | 1,400 |
10 Nov 2017 | EUR | 2.24 | 2.24 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 1,075 |
9 Nov 2017 | EUR | 2.27 | 2.27 | 2.22 | 2.25 | 2.25 | -0.03 (-1.32%) | 2,290 |
8 Nov 2017 | EUR | 2.34 | 2.34 | 2.28 | 2.28 | 2.28 | -0.14 (-5.79%) | 1,568 |
7 Nov 2017 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 0 |
6 Nov 2017 | EUR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.245 (+11.07%) | 0 |
3 Nov 2017 | EUR | 2.2149 | 2.2149 | 2.2149 | 2.2149 | 2.2149 | -0.005 (-0.23%) | 0 |
2 Nov 2017 | EUR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.005 (+0.23%) | 0 |
1 Nov 2017 | EUR | 2.2149 | 2.2149 | 2.2149 | 2.2149 | 2.2149 | +0.005 (+0.22%) | 0 |
31 Oct 2017 | EUR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.035 (-1.56%) | 0 |
30 Oct 2017 | EUR | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | +0.055 (+2.51%) | 0 |
26 Oct 2017 | EUR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.035 (-1.57%) | 0 |
25 Oct 2017 | EUR | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 0 |
24 Oct 2017 | EUR | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | +0.005 (+0.23%) | 0 |
23 Oct 2017 | EUR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 0 |
20 Oct 2017 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.005 (-0.22%) | 0 |