Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2017 | EUR | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | -0.015 (-0.66%) | 0 |
18 Oct 2017 | EUR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 0 |
17 Oct 2017 | EUR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.055 (-2.38%) | 0 |
16 Oct 2017 | EUR | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | +0.01 (+0.43%) | 0 |
13 Oct 2017 | EUR | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | 0.0 (0.0%) | 0 |
11 Oct 2017 | EUR | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | +0.01 (+0.44%) | 0 |
10 Oct 2017 | EUR | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | 0.0 (0.0%) | 0 |
9 Oct 2017 | EUR | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | -0.04 (-1.71%) | 0 |
6 Oct 2017 | EUR | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | +0.03 (+1.30%) | 0 |
5 Oct 2017 | EUR | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | 0.0 (0.0%) | 0 |
4 Oct 2017 | EUR | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | +0.01 (+0.44%) | 0 |
3 Oct 2017 | EUR | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | -0.02 (-0.86%) | 0 |
2 Oct 2017 | EUR | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | +0.04 (+1.76%) | 0 |
29 Sep 2017 | EUR | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
28 Sep 2017 | EUR | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | +0.005 (+0.22%) | 0 |
26 Sep 2017 | EUR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 0 |
25 Sep 2017 | EUR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 0 |
22 Sep 2017 | EUR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
21 Sep 2017 | EUR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
20 Sep 2017 | EUR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.015 (-0.65%) | 0 |
19 Sep 2017 | EUR | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | +0.005 (+0.22%) | 0 |
18 Sep 2017 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.005 (+0.22%) | 0 |
15 Sep 2017 | EUR | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | -0.015 (-0.65%) | 0 |
14 Sep 2017 | EUR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 0 |
13 Sep 2017 | EUR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.005 (+0.22%) | 0 |
12 Sep 2017 | EUR | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | -0.005 (-0.21%) | 0 |
11 Sep 2017 | EUR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.04 (+1.75%) | 0 |
8 Sep 2017 | EUR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.01 (+0.44%) | 0 |
7 Sep 2017 | EUR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.01 (+0.44%) | 0 |
6 Sep 2017 | EUR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 0 |