Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | EUR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.005 (-0.22%) | 0 |
4 Sep 2017 | EUR | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | -0.01 (-0.44%) | 0 |
1 Sep 2017 | EUR | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | +0.005 (+0.22%) | 0 |
31 Aug 2017 | EUR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 0 |
30 Aug 2017 | EUR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.005 (-0.21%) | 0 |
29 Aug 2017 | EUR | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | +0.025 (+1.08%) | 0 |
25 Aug 2017 | EUR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.005 (-0.22%) | 0 |
24 Aug 2017 | EUR | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | +0.025 (+1.09%) | 0 |
23 Aug 2017 | EUR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.005 (-0.22%) | 0 |
22 Aug 2017 | EUR | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | +0.005 (+0.22%) | 0 |
21 Aug 2017 | EUR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.015 (+0.66%) | 0 |
18 Aug 2017 | EUR | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | -0.04 (-1.73%) | 0 |
17 Aug 2017 | EUR | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | +0.015 (+0.65%) | 0 |
16 Aug 2017 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.035 (+1.55%) | 0 |
15 Aug 2017 | EUR | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | +0.01 (+0.44%) | 0 |
14 Aug 2017 | EUR | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | -0.015 (-0.66%) | 0 |
11 Aug 2017 | EUR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.095 (-4.02%) | 0 |
10 Aug 2017 | EUR | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | -0.005 (-0.21%) | 0 |
9 Aug 2017 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 0 |
8 Aug 2017 | EUR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.04 (+1.71%) | 0 |
7 Aug 2017 | EUR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.005 (+0.21%) | 0 |
4 Aug 2017 | EUR | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | -0.01 (-0.43%) | 0 |
3 Aug 2017 | EUR | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | -0.005 (-0.21%) | 0 |
2 Aug 2017 | EUR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
1 Aug 2017 | EUR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.005 (+0.21%) | 0 |
31 Jul 2017 | EUR | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | +0.015 (+0.64%) | 0 |
28 Jul 2017 | EUR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.06 (-2.51%) | 0 |
27 Jul 2017 | EUR | 2.3901 | 2.3901 | 2.3901 | 2.3901 | 2.3901 | +0.02 (+0.85%) | 0 |
26 Jul 2017 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.005 (-0.21%) | 0 |
25 Jul 2017 | EUR | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.01 (-0.42%) | 0 |