Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | EUR | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | -0.01 (-0.42%) | 0 |
21 Jul 2017 | EUR | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | -0.005 (-0.21%) | 0 |
20 Jul 2017 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.005 (-0.21%) | 0 |
19 Jul 2017 | EUR | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | 0.0 (0.0%) | 0 |
18 Jul 2017 | EUR | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | -0.03 (-1.23%) | 0 |
17 Jul 2017 | EUR | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | +0.01 (+0.41%) | 0 |
14 Jul 2017 | EUR | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | +0.02 (+0.83%) | 0 |
13 Jul 2017 | EUR | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | -0.01 (-0.41%) | 0 |
12 Jul 2017 | EUR | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | +0.015 (+0.63%) | 0 |
11 Jul 2017 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.055 (-2.24%) | 0 |
10 Jul 2017 | EUR | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | +0.045 (+1.86%) | 0 |
7 Jul 2017 | EUR | 2.4101 | 2.4101 | 2.4101 | 2.4101 | 2.4101 | -0.01 (-0.41%) | 0 |
6 Jul 2017 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 0 |
5 Jul 2017 | EUR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.05 (-2.00%) | 0 |
4 Jul 2017 | EUR | 2.5101 | 2.5101 | 2.5101 | 2.5101 | 2.5101 | +0.005 (+0.20%) | 0 |
3 Jul 2017 | EUR | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | +0.115 (+4.81%) | 0 |
30 Jun 2017 | EUR | 2.3901 | 2.3901 | 2.3901 | 2.3901 | 2.3901 | -0.02 (-0.83%) | 0 |
29 Jun 2017 | EUR | 2.4101 | 2.4101 | 2.4101 | 2.4101 | 2.4101 | +0.005 (+0.21%) | 0 |
28 Jun 2017 | EUR | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | -0.005 (-0.21%) | 0 |
27 Jun 2017 | EUR | 2.4101 | 2.4101 | 2.4101 | 2.4101 | 2.4101 | -0.01 (-0.41%) | 0 |
26 Jun 2017 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.015 (+0.62%) | 0 |
23 Jun 2017 | EUR | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | -0.02 (-0.82%) | 0 |
22 Jun 2017 | EUR | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | +0.01 (+0.41%) | 0 |
21 Jun 2017 | EUR | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | -0.04 (-1.63%) | 0 |
20 Jun 2017 | EUR | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | +0.015 (+0.61%) | 0 |
19 Jun 2017 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.015 (-0.61%) | 0 |
16 Jun 2017 | EUR | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | +0.005 (+0.20%) | 0 |
15 Jun 2017 | EUR | 2.4501 | 2.4501 | 2.4501 | 2.4501 | 2.4501 | -0.035 (-1.40%) | 0 |
14 Jun 2017 | EUR | 2.485 | 2.485 | 2.485 | 2.485 | 2.485 | +0.05 (+2.05%) | 0 |
13 Jun 2017 | EUR | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | -0.03 (-1.22%) | 0 |