Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | EUR | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
28 Apr 2017 | EUR | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | +0.01 (+0.41%) | 0 |
27 Apr 2017 | EUR | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | +0.01 (+0.42%) | 0 |
26 Apr 2017 | EUR | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | +0.085 (+3.66%) | 0 |
25 Apr 2017 | EUR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 0 |
24 Apr 2017 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.025 (+1.10%) | 0 |
21 Apr 2017 | EUR | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | +0.09 (+4.12%) | 0 |
20 Apr 2017 | EUR | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | -0.02 (-0.91%) | 0 |
19 Apr 2017 | EUR | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | -0.025 (-1.12%) | 0 |
18 Apr 2017 | EUR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.06 (-2.62%) | 0 |
17 Apr 2017 | EUR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
13 Apr 2017 | EUR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.065 (-2.76%) | 0 |
12 Apr 2017 | EUR | 2.355 | 2.355 | 2.355 | 2.355 | 2.355 | -0.015 (-0.63%) | 0 |
11 Apr 2017 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
10 Apr 2017 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.005 (-0.21%) | 0 |
7 Apr 2017 | EUR | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.015 (+0.64%) | 0 |
6 Apr 2017 | EUR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.045 (-1.87%) | 0 |
5 Apr 2017 | EUR | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | +0.015 (+0.62%) | 0 |
4 Apr 2017 | EUR | 2.3901 | 2.3901 | 2.3901 | 2.3901 | 2.3901 | -0.03 (-1.24%) | 0 |
3 Apr 2017 | EUR | 2.4101 | 2.42 | 2.4 | 2.42 | 2.42 | -0.01 (-0.42%) | 484 |
31 Mar 2017 | EUR | 2.4301 | 2.4301 | 2.4301 | 2.4301 | 2.4301 | -0.02 (-0.82%) | 0 |
30 Mar 2017 | EUR | 2.4501 | 2.4501 | 2.4501 | 2.4501 | 2.4501 | +0.01 (+0.41%) | 0 |
29 Mar 2017 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.115 (-4.50%) | 0 |
28 Mar 2017 | EUR | 2.5549 | 2.5549 | 2.5549 | 2.5549 | 2.5549 | +0.135 (+5.57%) | 0 |
27 Mar 2017 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.095 (-3.77%) | 0 |
24 Mar 2017 | EUR | 2.5149 | 2.5149 | 2.5149 | 2.5149 | 2.5149 | -0.045 (-1.76%) | 0 |
23 Mar 2017 | EUR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 0 |
22 Mar 2017 | EUR | 2.5501 | 2.5501 | 2.5501 | 2.5501 | 2.5501 | +0.05 (+2.00%) | 0 |
21 Mar 2017 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.005 (+0.20%) | 0 |
20 Mar 2017 | EUR | 2.4949 | 2.4949 | 2.4949 | 2.4949 | 2.4949 | +0.03 (+1.21%) | 0 |