Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | EUR | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | -0.015 (-0.60%) | 0 |
16 Mar 2017 | EUR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.025 (-1.00%) | 0 |
15 Mar 2017 | EUR | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | +0.005 (+0.20%) | 0 |
14 Mar 2017 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.055 (-2.15%) | 0 |
13 Mar 2017 | EUR | 2.5549 | 2.5549 | 2.5549 | 2.5549 | 2.5549 | -0.03 (-1.16%) | 0 |
10 Mar 2017 | EUR | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | +0.02 (+0.78%) | 0 |
9 Mar 2017 | EUR | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | -0.07 (-2.65%) | 0 |
8 Mar 2017 | EUR | 2.6349 | 2.6349 | 2.6349 | 2.6349 | 2.6349 | +0.09 (+3.53%) | 0 |
7 Mar 2017 | EUR | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | +0.04 (+1.60%) | 0 |
6 Mar 2017 | EUR | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | +0.02 (+0.80%) | 0 |
3 Mar 2017 | EUR | 2.485 | 2.485 | 2.485 | 2.485 | 2.485 | +0.01 (+0.40%) | 0 |
2 Mar 2017 | EUR | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | -0.035 (-1.40%) | 0 |
1 Mar 2017 | EUR | 2.5101 | 2.5101 | 2.5101 | 2.5101 | 2.5101 | +0.035 (+1.42%) | 0 |
28 Feb 2017 | EUR | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | +0.01 (+0.41%) | 0 |
27 Feb 2017 | EUR | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | +0.045 (+1.86%) | 0 |
24 Feb 2017 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.005 (+0.21%) | 0 |
23 Feb 2017 | EUR | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | +0.015 (+0.63%) | 0 |
22 Feb 2017 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 0 |
21 Feb 2017 | EUR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.075 (-2.95%) | 0 |
20 Feb 2017 | EUR | 2.5349 | 2.5349 | 2.5349 | 2.5349 | 2.5349 | +0.11 (+4.53%) | 0 |
17 Feb 2017 | EUR | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | -0.03 (-1.22%) | 0 |
16 Feb 2017 | EUR | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | -0.08 (-3.15%) | 0 |
15 Feb 2017 | EUR | 2.5349 | 2.5349 | 2.5349 | 2.5349 | 2.5349 | +0.04 (+1.60%) | 0 |
14 Feb 2017 | EUR | 2.4949 | 2.4949 | 2.4949 | 2.4949 | 2.4949 | +0.1 (+4.17%) | 0 |
13 Feb 2017 | EUR | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | +0.05 (+2.13%) | 0 |
10 Feb 2017 | EUR | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | -0.025 (-1.05%) | 0 |
9 Feb 2017 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
8 Feb 2017 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.005 (-0.21%) | 0 |
7 Feb 2017 | EUR | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.005 (+0.21%) | 0 |
6 Feb 2017 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.015 (+0.64%) | 0 |