Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | EUR | 2.355 | 2.355 | 2.355 | 2.355 | 2.355 | +0.01 (+0.43%) | 0 |
2 Feb 2017 | EUR | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | -0.015 (-0.64%) | 0 |
1 Feb 2017 | EUR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.045 (-1.87%) | 0 |
31 Jan 2017 | EUR | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | -0.025 (-1.03%) | 0 |
30 Jan 2017 | EUR | 2.4301 | 2.4301 | 2.4301 | 2.4301 | 2.4301 | +0.025 (+1.04%) | 0 |
27 Jan 2017 | EUR | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | +0.055 (+2.34%) | 0 |
26 Jan 2017 | EUR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 0 |
25 Jan 2017 | EUR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.035 (+1.51%) | 0 |
24 Jan 2017 | EUR | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | +0.1 (+4.49%) | 0 |
23 Jan 2017 | EUR | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | +0.015 (+0.68%) | 0 |
20 Jan 2017 | EUR | 2.21 | 2.21 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 1,793 |
19 Jan 2017 | EUR | 2.25 | 2.25 | 2.23 | 2.24 | 2.24 | -0.11 (-4.68%) | 1,861 |
18 Jan 2017 | EUR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.025 (-1.05%) | 0 |
17 Jan 2017 | EUR | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.015 (-0.63%) | 0 |
16 Jan 2017 | EUR | 2.3901 | 2.3901 | 2.3901 | 2.3901 | 2.3901 | 0.0 (0.0%) | 0 |
13 Jan 2017 | EUR | 2.3901 | 2.3901 | 2.3901 | 2.3901 | 2.3901 | -0.015 (-0.62%) | 0 |
12 Jan 2017 | EUR | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | -0.005 (-0.21%) | 0 |
11 Jan 2017 | EUR | 2.4101 | 2.4101 | 2.4101 | 2.4101 | 2.4101 | -0.035 (-1.43%) | 0 |
10 Jan 2017 | EUR | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | +0.005 (+0.20%) | 0 |
9 Jan 2017 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.005 (-0.20%) | 0 |
6 Jan 2017 | EUR | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | -0.055 (-2.20%) | 0 |
5 Jan 2017 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.025 (-0.99%) | 0 |
4 Jan 2017 | EUR | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | -0.01 (-0.39%) | 0 |
3 Jan 2017 | EUR | 2.5349 | 2.5349 | 2.5349 | 2.5349 | 2.5349 | +0.08 (+3.25%) | 0 |
2 Jan 2017 | EUR | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | 0.0 (0.0%) | 0 |
30 Dec 2016 | EUR | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | -0.03 (-1.21%) | 0 |
29 Dec 2016 | EUR | 2.485 | 2.485 | 2.485 | 2.485 | 2.485 | +0.11 (+4.63%) | 0 |
28 Dec 2016 | EUR | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.055 (-2.27%) | 0 |
27 Dec 2016 | EUR | 2.4301 | 2.4301 | 2.4301 | 2.4301 | 2.4301 | 0.0 (0.0%) | 0 |
23 Dec 2016 | EUR | 2.4301 | 2.4301 | 2.4301 | 2.4301 | 2.4301 | +0.01 (+0.42%) | 0 |