Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.015 (-0.62%) | 0 |
21 Dec 2016 | EUR | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | +0.04 (+1.67%) | 0 |
20 Dec 2016 | EUR | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | -0.02 (-0.83%) | 0 |
19 Dec 2016 | EUR | 2.415 | 2.415 | 2.3999 | 2.415 | 2.415 | -0.065 (-2.62%) | 296 |
16 Dec 2016 | EUR | 2.48 | 2.48 | 2.45 | 2.48 | 2.48 | 0.0 (0.0%) | 223 |
15 Dec 2016 | EUR | 2.5101 | 2.52 | 2.47 | 2.48 | 2.48 | -0.035 (-1.39%) | 1,749 |
14 Dec 2016 | EUR | 2.5149 | 2.5149 | 2.5149 | 2.5149 | 2.5149 | -0.025 (-0.99%) | 0 |
13 Dec 2016 | EUR | 2.54 | 2.5498 | 2.54 | 2.54 | 2.54 | +0.095 (+3.89%) | 111 |
12 Dec 2016 | EUR | 2.4268 | 2.445 | 2.4268 | 2.445 | 2.445 | +0.02 (+0.82%) | 994 |
9 Dec 2016 | EUR | 2.4264 | 2.4264 | 2.425 | 2.425 | 2.425 | -0.02 (-0.82%) | 556 |
8 Dec 2016 | EUR | 2.4013 | 2.445 | 2.4013 | 2.445 | 2.445 | +0.02 (+0.82%) | 2,399 |
7 Dec 2016 | EUR | 2.4382 | 2.4382 | 2.4 | 2.425 | 2.425 | -0.05 (-2.02%) | 2,348 |
6 Dec 2016 | EUR | 2.475 | 2.475 | 2.4399 | 2.475 | 2.475 | -0.055 (-2.18%) | 583 |
5 Dec 2016 | EUR | 2.5301 | 2.5301 | 2.5301 | 2.5301 | 2.5301 | +0.135 (+5.64%) | 0 |
2 Dec 2016 | EUR | 2.395 | 2.395 | 2.3799 | 2.395 | 2.395 | -0.16 (-6.26%) | 788 |
1 Dec 2016 | EUR | 2.5549 | 2.5549 | 2.5549 | 2.5549 | 2.5549 | +0.005 (+0.19%) | 0 |
30 Nov 2016 | EUR | 2.7124 | 2.7124 | 2.5501 | 2.5501 | 2.5501 | -0.18 (-6.59%) | 46,210 |
29 Nov 2016 | EUR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.42 (-13.33%) | 0 |
28 Nov 2016 | EUR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.115 (+3.79%) | 0 |
25 Nov 2016 | EUR | 3.0349 | 3.0349 | 3.0349 | 3.0349 | 3.0349 | +0.03 (+1.00%) | 0 |
24 Nov 2016 | EUR | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | -0.055 (-1.80%) | 0 |
23 Nov 2016 | EUR | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | +0.085 (+2.86%) | 26 |
22 Nov 2016 | EUR | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | +0.215 (+7.79%) | 0 |
21 Nov 2016 | EUR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.005 (+0.18%) | 0 |
18 Nov 2016 | EUR | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | -0.02 (-0.72%) | 0 |
17 Nov 2016 | EUR | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | +0.025 (+0.91%) | 0 |
16 Nov 2016 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.075 (-2.65%) | 0 |
15 Nov 2016 | EUR | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | +0.27 (+10.57%) | 0 |
14 Nov 2016 | EUR | 2.5549 | 2.5549 | 2.5549 | 2.5549 | 2.5549 | +0.025 (+0.98%) | 0 |
11 Nov 2016 | EUR | 2.5301 | 2.5301 | 2.5301 | 2.5301 | 2.5301 | -0.015 (-0.59%) | 0 |