Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | EUR | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | +0.015 (+0.59%) | 0 |
9 Nov 2016 | EUR | 2.5301 | 2.5301 | 2.5301 | 2.5301 | 2.5301 | -0.05 (-1.93%) | 0 |
8 Nov 2016 | EUR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.035 (+1.38%) | 0 |
7 Nov 2016 | EUR | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | -0.05 (-1.92%) | 0 |
4 Nov 2016 | EUR | 2.5949 | 2.5949 | 2.5949 | 2.5949 | 2.5949 | +0.475 (+22.40%) | 0 |
3 Nov 2016 | EUR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 0 |
2 Nov 2016 | EUR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.055 (-2.50%) | 0 |
1 Nov 2016 | EUR | 2.1949 | 2.1949 | 2.1949 | 2.1949 | 2.1949 | +0.05 (+2.33%) | 0 |
31 Oct 2016 | EUR | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | -0.025 (-1.15%) | 0 |
28 Oct 2016 | EUR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 0 |
27 Oct 2016 | EUR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
26 Oct 2016 | EUR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
25 Oct 2016 | EUR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 0 |
24 Oct 2016 | EUR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.025 (-1.13%) | 0 |
21 Oct 2016 | EUR | 2.1949 | 2.1949 | 2.1949 | 2.1949 | 2.1949 | 0.0 (0.0%) | 0 |
20 Oct 2016 | EUR | 2.1949 | 2.1949 | 2.1949 | 2.1949 | 2.1949 | -0.02 (-0.90%) | 0 |
19 Oct 2016 | EUR | 2.2149 | 2.2149 | 2.2149 | 2.2149 | 2.2149 | -0.025 (-1.12%) | 0 |
18 Oct 2016 | EUR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.105 (-4.48%) | 0 |
17 Oct 2016 | EUR | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | +0.025 (+1.08%) | 0 |
14 Oct 2016 | EUR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.005 (-0.22%) | 0 |
13 Oct 2016 | EUR | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 0 |
12 Oct 2016 | EUR | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | -0.03 (-1.27%) | 0 |
11 Oct 2016 | EUR | 2.355 | 2.355 | 2.355 | 2.355 | 2.355 | +0.025 (+1.07%) | 0 |
10 Oct 2016 | EUR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.005 (+0.22%) | 0 |
7 Oct 2016 | EUR | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | -0.015 (-0.64%) | 0 |
6 Oct 2016 | EUR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 0 |
5 Oct 2016 | EUR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.065 (+2.81%) | 0 |
4 Oct 2016 | EUR | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | +0.04 (+1.76%) | 0 |
3 Oct 2016 | EUR | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | -0.055 (-2.36%) | 0 |
30 Sep 2016 | EUR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.07 (-2.92%) | 0 |