| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | EUR | 5.2019 | 5.23 | 5.1745 | 5.23 | 5.23 | +0.052 (+1.00%) | 1,716 |
| 13 Apr 2022 | EUR | 5.1561 | 5.1784 | 5.15 | 5.1784 | 5.1784 | -0.065 (-1.23%) | 864 |
| 12 Apr 2022 | EUR | 5.2354 | 5.28 | 5.205 | 5.2429 | 5.2429 | -0.017 (-0.33%) | 4,285 |
| 11 Apr 2022 | EUR | 5.235 | 5.26 | 5.1484 | 5.26 | 5.26 | +0.134 (+2.62%) | 4,842 |
| 8 Apr 2022 | EUR | 5.2537 | 5.2929 | 5.1257 | 5.1257 | 5.1257 | -0.109 (-2.08%) | 12,606 |
| 7 Apr 2022 | EUR | 5.23 | 5.28 | 5.1888 | 5.2347 | 5.2347 | -0.125 (-2.34%) | 9,703 |
| 6 Apr 2022 | EUR | 5.2214 | 5.37 | 5.1695 | 5.36 | 5.36 | -0.04 (-0.74%) | 7,584 |
| 5 Apr 2022 | EUR | 5.405 | 5.4153 | 5.3943 | 5.4 | 5.4 | -0.005 (-0.09%) | 17,718 |
| 4 Apr 2022 | EUR | 5.5 | 5.5 | 5.3844 | 5.405 | 5.405 | -0.135 (-2.43%) | 17,726 |
| 1 Apr 2022 | EUR | 5.5039 | 5.56 | 5.4967 | 5.5396 | 5.5396 | +0.06 (+1.09%) | 15,459 |
| 31 Mar 2022 | EUR | 5.5201 | 5.539 | 5.48 | 5.48 | 5.48 | -0.02 (-0.36%) | 4,492 |
| 30 Mar 2022 | EUR | 5.5185 | 5.6619 | 5.4799 | 5.5 | 5.5 | -0.169 (-2.98%) | 8,196 |
| 29 Mar 2022 | EUR | 5.69 | 5.7 | 5.6046 | 5.6691 | 5.6691 | +0.209 (+3.83%) | 6,146 |
| 28 Mar 2022 | EUR | 5.47 | 5.4718 | 5.4563 | 5.46 | 5.46 | +0.06 (+1.11%) | 6,060 |
| 25 Mar 2022 | EUR | 5.4243 | 5.4778 | 5.4 | 5.4 | 5.4 | -0.168 (-3.02%) | 6,305 |
| 24 Mar 2022 | EUR | 5.58 | 5.6 | 5.53 | 5.5679 | 5.5679 | +0.124 (+2.28%) | 4,047 |
| 23 Mar 2022 | EUR | 5.4928 | 5.5884 | 5.43 | 5.4438 | 5.4438 | -0.106 (-1.91%) | 3,426 |
| 22 Mar 2022 | EUR | 5.5192 | 5.55 | 5.4339 | 5.55 | 5.55 | -0.07 (-1.25%) | 11,767 |
| 21 Mar 2022 | EUR | 5.45 | 5.6606 | 5.34 | 5.62 | 5.62 | +0.27 (+5.04%) | 11,844 |
| 18 Mar 2022 | EUR | 5.3 | 5.3602 | 5.3 | 5.3501 | 5.3501 | -0.05 (-0.92%) | 9,806 |
| 17 Mar 2022 | EUR | 5.45 | 5.4586 | 5.4 | 5.4 | 5.4 | +0.08 (+1.50%) | 20,071 |
| 16 Mar 2022 | EUR | 5.4 | 5.4 | 5.32 | 5.32 | 5.32 | +0.23 (+4.52%) | 10,754 |
| 15 Mar 2022 | EUR | 4.95 | 5.09 | 4.7587 | 5.09 | 5.09 | +0.303 (+6.33%) | 3,362 |
| 14 Mar 2022 | EUR | 4.99 | 4.99 | 4.7648 | 4.7869 | 4.7869 | +0.157 (+3.39%) | 14,271 |
| 11 Mar 2022 | EUR | 4.765 | 4.765 | 4.5834 | 4.63 | 4.63 | +0.19 (+4.28%) | 15,965 |
| 10 Mar 2022 | EUR | 4.4399 | 4.5259 | 4.4363 | 4.44 | 4.44 | -0.025 (-0.56%) | 13,495 |
| 9 Mar 2022 | EUR | 4.35 | 4.465 | 4.35 | 4.465 | 4.465 | +0.208 (+4.89%) | 11,656 |
| 8 Mar 2022 | EUR | 4.2359 | 4.2755 | 4.2253 | 4.2569 | 4.2569 | +0.027 (+0.65%) | 16,073 |
| 7 Mar 2022 | EUR | 4.06 | 4.2295 | 3.9726 | 4.2295 | 4.2295 | -0.085 (-1.97%) | 10,779 |
| 4 Mar 2022 | EUR | 4.4 | 4.4 | 4.2849 | 4.3147 | 4.3147 | -0.279 (-6.07%) | 24,820 |
