Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.13 (+5.73%) | 0 |
28 Sep 2016 | EUR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.135 (+6.33%) | 0 |
27 Sep 2016 | EUR | 2.1349 | 2.1349 | 2.1349 | 2.1349 | 2.1349 | -0.11 (-4.90%) | 0 |
26 Sep 2016 | EUR | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | -0.125 (-5.27%) | 0 |
23 Sep 2016 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.03 (+1.28%) | 0 |
22 Sep 2016 | EUR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.125 (-5.07%) | 0 |
21 Sep 2016 | EUR | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | -0.005 (-0.21%) | 0 |
20 Sep 2016 | EUR | 2.4701 | 2.4701 | 2.4701 | 2.4701 | 2.4701 | -0.02 (-0.80%) | 0 |
19 Sep 2016 | EUR | 2.4901 | 2.4901 | 2.4901 | 2.4901 | 2.4901 | -0.025 (-0.99%) | 0 |
16 Sep 2016 | EUR | 2.5149 | 2.5149 | 2.5149 | 2.5149 | 2.5149 | +0.075 (+3.07%) | 0 |
15 Sep 2016 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.045 (-1.81%) | 0 |
14 Sep 2016 | EUR | 2.485 | 2.485 | 2.485 | 2.485 | 2.485 | -0.1 (-3.87%) | 0 |
13 Sep 2016 | EUR | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | +0.205 (+8.61%) | 0 |
12 Sep 2016 | EUR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.06 (-2.46%) | 0 |
9 Sep 2016 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.055 (-2.20%) | 0 |
8 Sep 2016 | EUR | 2.4949 | 2.4949 | 2.4949 | 2.4949 | 2.4949 | -0.04 (-1.58%) | 0 |
7 Sep 2016 | EUR | 2.5349 | 2.5349 | 2.5349 | 2.5349 | 2.5349 | +0.375 (+17.36%) | 0 |
6 Sep 2016 | EUR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.09 (-4%) | 0 |
5 Sep 2016 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.135 (+6.39%) | 0 |
2 Sep 2016 | EUR | 2.1149 | 2.1149 | 2.1149 | 2.1149 | 2.1149 | +0.075 (+3.67%) | 0 |
1 Sep 2016 | EUR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.025 (+1.25%) | 0 |
31 Aug 2016 | EUR | 2.0149 | 2.0149 | 2.0149 | 2.0149 | 2.0149 | -0.065 (-3.13%) | 0 |
30 Aug 2016 | EUR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.03 (+1.46%) | 0 |
29 Aug 2016 | EUR | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 0.0 (0.0%) | 0 |
26 Aug 2016 | EUR | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 2.0501 | -0.06 (-2.84%) | 0 |
25 Aug 2016 | EUR | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 2.1101 | -0.1 (-4.52%) | 0 |
24 Aug 2016 | EUR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.05 (-2.21%) | 0 |
23 Aug 2016 | EUR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.305 (+15.61%) | 0 |
22 Aug 2016 | EUR | 1.9549 | 1.9549 | 1.9549 | 1.9549 | 1.9549 | +0.01 (+0.51%) | 0 |
19 Aug 2016 | EUR | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | +0.025 (+1.30%) | 0 |