Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | EUR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.015 (-0.77%) | 0 |
17 Aug 2016 | EUR | 1.9349 | 1.9349 | 1.9349 | 1.9349 | 1.9349 | +0.015 (+0.78%) | 0 |
16 Aug 2016 | EUR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.025 (-1.29%) | 0 |
15 Aug 2016 | EUR | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | +0.01 (+0.52%) | 0 |
12 Aug 2016 | EUR | 1.9349 | 1.9349 | 1.9349 | 1.9349 | 1.9349 | -0.005 (-0.26%) | 0 |
11 Aug 2016 | EUR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.035 (-1.77%) | 0 |
10 Aug 2016 | EUR | 1.9749 | 1.9749 | 1.9749 | 1.9749 | 1.9749 | -0.015 (-0.76%) | 0 |
9 Aug 2016 | EUR | 1.9901 | 1.9901 | 1.9901 | 1.9901 | 1.9901 | +0.075 (+3.93%) | 0 |
8 Aug 2016 | EUR | 1.9149 | 1.9149 | 1.9149 | 1.9149 | 1.9149 | +0.02 (+1.06%) | 0 |
5 Aug 2016 | EUR | 1.8949 | 1.8949 | 1.8949 | 1.8949 | 1.8949 | -0.03 (-1.56%) | 0 |
4 Aug 2016 | EUR | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | +0.005 (+0.26%) | 0 |
3 Aug 2016 | EUR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 0 |
2 Aug 2016 | EUR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 0 |
1 Aug 2016 | EUR | 2 | 2 | 2 | 2 | 2 | +0.145 (+7.82%) | 0 |
29 Jul 2016 | EUR | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | -0.005 (-0.27%) | 0 |
28 Jul 2016 | EUR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.005 (+0.27%) | 0 |
27 Jul 2016 | EUR | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | +0.01 (+0.54%) | 0 |
26 Jul 2016 | EUR | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | -0.015 (-0.81%) | 0 |
25 Jul 2016 | EUR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.015 (+0.81%) | 0 |
22 Jul 2016 | EUR | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | -0.025 (-1.34%) | 0 |
21 Jul 2016 | EUR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.08 (-4.11%) | 0 |
20 Jul 2016 | EUR | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.9501 | -0.06 (-2.98%) | 0 |
19 Jul 2016 | EUR | 2.0101 | 2.0101 | 2.0101 | 2.0101 | 2.0101 | -0.02 (-0.99%) | 0 |
18 Jul 2016 | EUR | 2.0301 | 2.0301 | 2.0301 | 2.0301 | 2.0301 | +0.03 (+1.51%) | 0 |
15 Jul 2016 | EUR | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 0 |
14 Jul 2016 | EUR | 1.9901 | 1.9901 | 1.9901 | 1.9901 | 1.9901 | +0.1 (+5.29%) | 0 |
13 Jul 2016 | EUR | 1.8901 | 1.8901 | 1.8901 | 1.8901 | 1.8901 | +0.11 (+6.19%) | 0 |
12 Jul 2016 | EUR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.035 (-1.93%) | 0 |
11 Jul 2016 | EUR | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | +0.155 (+9.34%) | 0 |
8 Jul 2016 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.025 (-1.48%) | 0 |