Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | EUR | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | +0.005 (+0.30%) | 0 |
6 Jul 2016 | EUR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.055 (-3.16%) | 0 |
5 Jul 2016 | EUR | 1.7349 | 1.7349 | 1.7349 | 1.7349 | 1.7349 | 0.0 (0.0%) | 0 |
4 Jul 2016 | EUR | 1.7349 | 1.7349 | 1.7349 | 1.7349 | 1.7349 | +0.02 (+1.17%) | 0 |
1 Jul 2016 | EUR | 1.7149 | 1.7149 | 1.7149 | 1.7149 | 1.7149 | +0.03 (+1.77%) | 0 |
30 Jun 2016 | EUR | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | +0.015 (+0.89%) | 0 |
29 Jun 2016 | EUR | 1.6701 | 1.6701 | 1.6701 | 1.6701 | 1.6701 | 0.0 (0.0%) | 0 |
28 Jun 2016 | EUR | 1.6701 | 1.6701 | 1.6701 | 1.6701 | 1.6701 | +0.04 (+2.46%) | 0 |
27 Jun 2016 | EUR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 0 |
24 Jun 2016 | EUR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.16 (-9.30%) | 0 |
23 Jun 2016 | EUR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.015 (-0.86%) | 0 |
22 Jun 2016 | EUR | 1.7349 | 1.7349 | 1.7349 | 1.7349 | 1.7349 | +0.01 (+0.57%) | 0 |
21 Jun 2016 | EUR | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | -0.035 (-1.99%) | 0 |
20 Jun 2016 | EUR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.095 (+5.71%) | 0 |
17 Jun 2016 | EUR | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | +0.04 (+2.46%) | 0 |
16 Jun 2016 | EUR | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.135 (-7.67%) | 0 |
15 Jun 2016 | EUR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.025 (+1.45%) | 0 |
14 Jun 2016 | EUR | 1.7349 | 1.7349 | 1.7349 | 1.7349 | 1.7349 | -0.12 (-6.47%) | 0 |
13 Jun 2016 | EUR | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | -0.1 (-5.11%) | 0 |
10 Jun 2016 | EUR | 1.9549 | 1.9549 | 1.9549 | 1.9549 | 1.9549 | -0.06 (-2.98%) | 0 |
9 Jun 2016 | EUR | 2.0149 | 2.0149 | 2.0149 | 2.0149 | 2.0149 | -0.01 (-0.50%) | 0 |
8 Jun 2016 | EUR | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.01 (-0.49%) | 0 |
7 Jun 2016 | EUR | 2.0349 | 2.0349 | 2.0349 | 2.0349 | 2.0349 | +0.025 (+1.23%) | 0 |
6 Jun 2016 | EUR | 2.0101 | 2.0101 | 2.0101 | 2.0101 | 2.0101 | -0.01 (-0.49%) | 0 |
3 Jun 2016 | EUR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.03 (+1.50%) | 0 |
2 Jun 2016 | EUR | 1.9901 | 1.9901 | 1.9901 | 1.9901 | 1.9901 | -0.045 (-2.20%) | 0 |
1 Jun 2016 | EUR | 2.0349 | 2.0349 | 2.0349 | 2.0349 | 2.0349 | -0.015 (-0.74%) | 0 |
31 May 2016 | EUR | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 2.0501 | +0.02 (+0.99%) | 0 |
30 May 2016 | EUR | 2.0301 | 2.0301 | 2.0301 | 2.0301 | 2.0301 | 0.0 (0.0%) | 0 |
27 May 2016 | EUR | 2.0301 | 2.0301 | 2.0301 | 2.0301 | 2.0301 | 0.0 (0.0%) | 0 |