Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | EUR | 2.0301 | 2.0301 | 2.0301 | 2.0301 | 2.0301 | +0.015 (+0.75%) | 0 |
25 May 2016 | EUR | 2.0149 | 2.0149 | 2.0149 | 2.0149 | 2.0149 | +0.005 (+0.24%) | 0 |
24 May 2016 | EUR | 2.0101 | 2.0101 | 2.0101 | 2.0101 | 2.0101 | -0.005 (-0.24%) | 0 |
23 May 2016 | EUR | 2.0149 | 2.0149 | 2.0149 | 2.0149 | 2.0149 | +0.02 (+1.00%) | 0 |
20 May 2016 | EUR | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | -0.05 (-2.44%) | 0 |
19 May 2016 | EUR | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | -0.085 (-4.00%) | 0 |
18 May 2016 | EUR | 2.1301 | 2.1301 | 2.1301 | 2.1301 | 2.1301 | +0.015 (+0.72%) | 0 |
17 May 2016 | EUR | 2.1149 | 2.1149 | 2.1149 | 2.1149 | 2.1149 | +0.005 (+0.23%) | 0 |
16 May 2016 | EUR | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 2.1101 | +0.02 (+0.96%) | 0 |
13 May 2016 | EUR | 2.0901 | 2.0901 | 2.0901 | 2.0901 | 2.0901 | -0.04 (-1.88%) | 0 |
12 May 2016 | EUR | 2.1301 | 2.1301 | 2.1301 | 2.1301 | 2.1301 | +0.025 (+1.19%) | 0 |
11 May 2016 | EUR | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | -0.06 (-2.77%) | 0 |
10 May 2016 | EUR | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | -0.025 (-1.14%) | 0 |
9 May 2016 | EUR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.05 (+2.34%) | 0 |
6 May 2016 | EUR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.05 (+2.39%) | 0 |
5 May 2016 | EUR | 2.0901 | 2.0901 | 2.0901 | 2.0901 | 2.0901 | -0.06 (-2.79%) | 0 |
4 May 2016 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 0 |
3 May 2016 | EUR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.07 (-3.13%) | 0 |
2 May 2016 | EUR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
29 Apr 2016 | EUR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.035 (-1.54%) | 0 |
28 Apr 2016 | EUR | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | -0.035 (-1.52%) | 0 |
27 Apr 2016 | EUR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.03 (+1.32%) | 0 |
26 Apr 2016 | EUR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.05 (-2.15%) | 0 |
25 Apr 2016 | EUR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.07 (+3.10%) | 0 |
22 Apr 2016 | EUR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 0 |
21 Apr 2016 | EUR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 0 |
20 Apr 2016 | EUR | 2.4101 | 2.4101 | 2.4101 | 2.4101 | 2.4101 | -0.1 (-3.98%) | 0 |
19 Apr 2016 | EUR | 2.5101 | 2.5101 | 2.5101 | 2.5101 | 2.5101 | -0.095 (-3.64%) | 0 |
18 Apr 2016 | EUR | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | +0.52 (+24.94%) | 0 |
15 Apr 2016 | EUR | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | -0.015 (-0.71%) | 0 |