| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.145 (+7.42%) | 0 |
| 13 Apr 2016 | EUR | 1.9549 | 1.9549 | 1.9549 | 1.9549 | 1.9549 | +0.005 (+0.25%) | 0 |
| 12 Apr 2016 | EUR | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.9501 | -0.005 (-0.25%) | 0 |
| 11 Apr 2016 | EUR | 1.9549 | 1.9549 | 1.9549 | 1.9549 | 1.9549 | -0.056 (-2.80%) | 0 |
| 18 Mar 2016 | EUR | 2.0113 | 2.0113 | 2.0113 | 2.0113 | 2.0113 | -0.459 (-18.57%) | 626 |
| 18 Nov 2015 | EUR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -1.32 (-34.83%) | 32 |
| 23 Jul 2015 | EUR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.94 (-19.87%) | 42 |
| 21 May 2015 | EUR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.04 (-0.84%) | 48 |
| 12 May 2015 | EUR | 4.77 | 4.78 | 4.71 | 4.77 | 4.77 | +0.01 (+0.21%) | 800 |
| 11 May 2015 | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.105 (+2.26%) | 63 |
| 7 May 2015 | EUR | 4.655 | 4.655 | 4.61 | 4.655 | 4.655 | -0.26 (-5.29%) | 362 |
| 5 May 2015 | EUR | 4.915 | 4.965 | 4.9 | 4.915 | 4.915 | -0.035 (-0.71%) | 526 |
| 4 May 2015 | EUR | 4.95 | 4.955 | 4.95 | 4.95 | 4.95 | +0.06 (+1.23%) | 118 |
| 30 Apr 2015 | EUR | 4.89 | 4.89 | 4.85 | 4.89 | 4.89 | -0.065 (-1.31%) | 516 |
| 28 Apr 2015 | EUR | 4.955 | 4.97 | 4.93 | 4.955 | 4.955 | -0.065 (-1.29%) | 535 |
| 27 Apr 2015 | EUR | 5.02 | 5.02 | 4.94 | 5.02 | 5.02 | +0.4 (+8.66%) | 502 |
| 20 Apr 2015 | EUR | 4.62 | 4.62 | 4.58 | 4.62 | 4.62 | -0.04 (-0.86%) | 149 |
| 17 Apr 2015 | EUR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.01 (-0.21%) | 159 |
| 16 Apr 2015 | EUR | 4.67 | 4.7 | 4.67 | 4.67 | 4.67 | -0.075 (-1.58%) | 479 |
| 15 Apr 2015 | EUR | 4.745 | 4.82 | 4.71 | 4.745 | 4.745 | +0.05 (+1.06%) | 868 |
| 23 Mar 2015 | EUR | 4.695 | 4.72 | 4.695 | 4.695 | 4.695 | -0.105 (-2.19%) | 1,064 |
| 20 Mar 2015 | EUR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.07 (-1.44%) | 140 |
| 11 Mar 2015 | EUR | 4.87 | 4.87 | 4.865 | 4.87 | 4.87 | +0.095 (+1.99%) | 159 |
| 9 Mar 2015 | EUR | 4.775 | 4.775 | 4.775 | 4.775 | 4.775 | -0.375 (-7.28%) | 215 |
| 23 Feb 2015 | EUR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.215 (+4.36%) | 33 |
| 19 Feb 2015 | EUR | 4.935 | 4.965 | 4.93 | 4.935 | 4.935 | -0.065 (-1.30%) | 615 |
| 31 Dec 2014 | EUR | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 101 |
| 29 Dec 2014 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 46 |
| 17 Dec 2014 | EUR | 4 | 4 | 4 | 4 | 4 | -0.66 (-14.16%) | 130 |
| 15 Dec 2014 | EUR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.85 (-15.43%) | 2,000 |
