Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | EUR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +2.26 (+69.54%) | 2,000 |
7 Jan 2014 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 16,900 |
4 Oct 2013 | EUR | 3 | 3 | 3 | 3 | 3 | +0.829 (+38.19%) | 16,900 |
30 Nov 2011 | EUR | 2.1709 | 2.171 | 2.1709 | 2.1709 | 2.1709 | -3.579 (-62.25%) | 25,013 |
7 Sep 2010 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.55 (+10.58%) | 6,000 |
25 May 2010 | EUR | 5.2 | 5.2 | 5 | 5.2 | 5.2 | -0.421 (-7.48%) | 15,056 |
18 May 2010 | EUR | 5.6207 | 5.6207 | 5.6207 | 5.6207 | 5.6207 | -0.781 (-12.20%) | 0 |
30 Mar 2010 | EUR | 6.402 | 6.402 | 6 | 6.402 | 6.402 | -0.488 (-7.08%) | 13,275 |
8 Dec 2009 | EUR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.095 (-1.35%) | 0 |
1 Dec 2009 | EUR | 6.9846 | 6.9846 | 6.9846 | 6.9846 | 6.9846 | 0.0 (0.0%) | 0 |