| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | EUR | 4.704 | 4.7245 | 4.5934 | 4.5934 | 4.5934 | -0.108 (-2.30%) | 4,837 |
| 2 Mar 2022 | EUR | 4.78 | 4.795 | 4.6093 | 4.7013 | 4.7013 | -0.154 (-3.18%) | 18,248 |
| 1 Mar 2022 | EUR | 4.88 | 5.06 | 4.785 | 4.8555 | 4.8555 | -0.07 (-1.42%) | 2,689 |
| 28 Feb 2022 | EUR | 4.82 | 4.9252 | 4.82 | 4.9252 | 4.9252 | +0.024 (+0.50%) | 7,126 |
| 25 Feb 2022 | EUR | 4.89 | 4.9085 | 4.7794 | 4.9009 | 4.9009 | +0.31 (+6.75%) | 10,349 |
| 24 Feb 2022 | EUR | 4.56 | 4.7201 | 4.5155 | 4.5908 | 4.5908 | -0.418 (-8.34%) | 17,140 |
| 23 Feb 2022 | EUR | 5.0242 | 5.0324 | 4.9671 | 5.0087 | 5.0087 | +0.027 (+0.54%) | 13,960 |
| 22 Feb 2022 | EUR | 5.09 | 5.09 | 4.982 | 4.982 | 4.982 | -0.075 (-1.48%) | 3,309 |
| 21 Feb 2022 | EUR | 5.04 | 5.31 | 5 | 5.0569 | 5.0569 | -0.251 (-4.73%) | 12,859 |
| 18 Feb 2022 | EUR | 5.36 | 5.36 | 5.2995 | 5.308 | 5.308 | -0.088 (-1.63%) | 1,885 |
| 17 Feb 2022 | EUR | 5.45 | 5.45 | 5.3759 | 5.3958 | 5.3958 | -0.094 (-1.72%) | 1,649 |
| 16 Feb 2022 | EUR | 5.5839 | 5.7 | 5.4901 | 5.4901 | 5.4901 | -0.035 (-0.63%) | 318 |
| 15 Feb 2022 | EUR | 5.49 | 5.6 | 5.49 | 5.5248 | 5.5248 | +0.146 (+2.72%) | 604 |
| 14 Feb 2022 | EUR | 5.31 | 5.43 | 5.24 | 5.3783 | 5.3783 | -0.17 (-3.06%) | 4,238 |
| 11 Feb 2022 | EUR | 5.6 | 5.6 | 5.5298 | 5.548 | 5.548 | -0.095 (-1.69%) | 6,893 |
| 10 Feb 2022 | EUR | 5.62 | 5.6701 | 5.6034 | 5.6434 | 5.6434 | +0.023 (+0.42%) | 12,687 |
| 9 Feb 2022 | EUR | 5.64 | 5.6504 | 5.62 | 5.62 | 5.62 | -0.025 (-0.44%) | 4,646 |
| 8 Feb 2022 | EUR | 5.68 | 5.69 | 5.6447 | 5.6447 | 5.6447 | -0.035 (-0.62%) | 7,205 |
| 7 Feb 2022 | EUR | 5.81 | 5.81 | 5.52 | 5.68 | 5.68 | -0.049 (-0.86%) | 16,182 |
| 4 Feb 2022 | EUR | 5.94 | 6.01 | 5.729 | 5.729 | 5.729 | -0.352 (-5.78%) | 27,182 |
| 3 Feb 2022 | EUR | 6.1201 | 6.1201 | 6.0765 | 6.0807 | 6.0807 | -0.089 (-1.44%) | 6,999 |
| 2 Feb 2022 | EUR | 6.2289 | 6.2289 | 6.1194 | 6.1698 | 6.1698 | +0.083 (+1.36%) | 1,574 |
| 1 Feb 2022 | EUR | 6.0886 | 6.14 | 6.07 | 6.0869 | 6.0869 | +0.057 (+0.95%) | 484 |
| 31 Jan 2022 | EUR | 6.06 | 6.06 | 6.0094 | 6.0298 | 6.0298 | +0.144 (+2.45%) | 5,238 |
| 28 Jan 2022 | EUR | 5.93 | 5.9606 | 5.8854 | 5.8854 | 5.8854 | -0.115 (-1.91%) | 9,436 |
| 27 Jan 2022 | EUR | 5.99 | 6.0212 | 5.99 | 6.0002 | 6.0002 | -0.148 (-2.40%) | 6,603 |
| 26 Jan 2022 | EUR | 6.1506 | 6.2613 | 6.1206 | 6.1479 | 6.1479 | -0.067 (-1.08%) | 7,094 |
| 25 Jan 2022 | EUR | 6.33 | 6.33 | 6 | 6.215 | 6.215 | -0.071 (-1.12%) | 6,654 |
| 24 Jan 2022 | EUR | 6.35 | 6.5695 | 6.12 | 6.2857 | 6.2857 | -0.314 (-4.75%) | 25,383 |
| 21 Jan 2022 | EUR | 6.59 | 6.8 | 6.56 | 6.5993 | 6.5993 | -0.217 (-3.18%) | 7,596 |
