| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | EUR | 6.82 | 6.82 | 6.8007 | 6.8161 | 6.8161 | +0.1 (+1.49%) | 2,909 |
| 19 Jan 2022 | EUR | 6.8 | 6.8 | 6.65 | 6.716 | 6.716 | -0.029 (-0.43%) | 7,489 |
| 18 Jan 2022 | EUR | 6.6993 | 6.745 | 6.6499 | 6.745 | 6.745 | +0.015 (+0.22%) | 2,159 |
| 17 Jan 2022 | EUR | 6.8793 | 6.89 | 6.7301 | 6.7301 | 6.7301 | +0.131 (+1.99%) | 2,098 |
| 14 Jan 2022 | EUR | 6.55 | 6.5988 | 6.52 | 6.5988 | 6.5988 | +0.029 (+0.44%) | 17,553 |
| 13 Jan 2022 | EUR | 6.6 | 6.6376 | 6.57 | 6.57 | 6.57 | -0.072 (-1.08%) | 5,176 |
| 12 Jan 2022 | EUR | 6.6 | 6.6519 | 6.5598 | 6.6419 | 6.6419 | -0.088 (-1.31%) | 5,209 |
| 11 Jan 2022 | EUR | 6.74 | 6.7543 | 6.7298 | 6.7298 | 6.7298 | -0.04 (-0.59%) | 3,347 |
| 10 Jan 2022 | EUR | 6.8 | 6.8 | 6.58 | 6.77 | 6.77 | -0.131 (-1.89%) | 3,030 |
| 7 Jan 2022 | EUR | 7.1 | 7.1 | 6.86 | 6.9006 | 6.9006 | -0.142 (-2.02%) | 8,807 |
| 6 Jan 2022 | EUR | 6.89 | 7.11 | 6.89 | 7.0428 | 7.0428 | +0.044 (+0.63%) | 21,006 |
| 5 Jan 2022 | EUR | 6.8 | 7.0007 | 6.8 | 6.9988 | 6.9988 | -0.021 (-0.30%) | 7,724 |
| 4 Jan 2022 | EUR | 7.12 | 7.15 | 7.01 | 7.0198 | 7.0198 | +0.22 (+3.23%) | 1,327 |
| 3 Jan 2022 | EUR | 6.9 | 6.9295 | 6.6793 | 6.7999 | 6.7999 | +0.15 (+2.26%) | 8,683 |
| 31 Dec 2021 | EUR | 6.6873 | 6.6873 | 6.6328 | 6.6498 | 6.6498 | +0.014 (+0.21%) | 8,319 |
| 30 Dec 2021 | EUR | 6.81 | 6.81 | 6.5 | 6.6356 | 6.6356 | -0.184 (-2.70%) | 36,635 |
| 29 Dec 2021 | EUR | 6.75 | 6.82 | 6.6694 | 6.82 | 6.82 | +0.22 (+3.33%) | 27,786 |
| 28 Dec 2021 | EUR | 6.6 | 6.61 | 6.6 | 6.6 | 6.6 | +0.12 (+1.85%) | 671 |
| 27 Dec 2021 | EUR | 6.37 | 6.53 | 6.37 | 6.48 | 6.48 | +0.367 (+6.00%) | 8,117 |
| 24 Dec 2021 | EUR | 6.1522 | 6.1522 | 6.1134 | 6.1134 | 6.1134 | +0.023 (+0.38%) | 2,314 |
| 23 Dec 2021 | EUR | 6.1 | 6.1176 | 6.0776 | 6.09 | 6.09 | +0.084 (+1.39%) | 7,627 |
| 22 Dec 2021 | EUR | 6.02 | 6.167 | 6.0064 | 6.0064 | 6.0064 | -0.087 (-1.43%) | 8,282 |
| 21 Dec 2021 | EUR | 6.0611 | 6.17 | 6.0611 | 6.0933 | 6.0933 | +0.109 (+1.82%) | 4,525 |
| 20 Dec 2021 | EUR | 6.0606 | 6.0606 | 5.9788 | 5.9844 | 5.9844 | -0.133 (-2.18%) | 7,758 |
| 17 Dec 2021 | EUR | 6.25 | 6.3 | 5.9867 | 6.1175 | 6.1175 | -0.052 (-0.85%) | 1,272 |
| 16 Dec 2021 | EUR | 6.16 | 6.17 | 6.14 | 6.17 | 6.17 | -0.02 (-0.32%) | 254 |
| 15 Dec 2021 | EUR | 6.22 | 6.22 | 6.19 | 6.19 | 6.19 | -0.069 (-1.11%) | 423 |
| 14 Dec 2021 | EUR | 6.29 | 6.39 | 6.25 | 6.2594 | 6.2594 | -0.08 (-1.26%) | 1,381 |
| 13 Dec 2021 | EUR | 6.58 | 6.58 | 6.25 | 6.3394 | 6.3394 | -0.091 (-1.41%) | 5 |
| 10 Dec 2021 | EUR | 6.4732 | 6.4732 | 6.43 | 6.43 | 6.43 | -0.137 (-2.08%) | 53 |
