Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | EUR | 6.59 | 6.59 | 6.5667 | 6.5667 | 6.5667 | +0.017 (+0.25%) | 108,434 |
8 Dec 2021 | EUR | 6.22 | 6.55 | 6.22 | 6.55 | 6.55 | +0.74 (+12.74%) | 55,398 |
7 Dec 2021 | EUR | 6.18 | 6.18 | 5.81 | 5.81 | 5.81 | +0.029 (+0.51%) | 2,001 |
6 Dec 2021 | EUR | 5.77 | 5.7806 | 5.77 | 5.7806 | 5.7806 | +0.011 (+0.18%) | 22 |
3 Dec 2021 | EUR | 5.9263 | 5.9263 | 5.77 | 5.77 | 5.77 | -0.164 (-2.76%) | 2,475 |
2 Dec 2021 | EUR | 6.18 | 6.18 | 5.88 | 5.9338 | 5.9338 | -0.066 (-1.10%) | 9,962 |
1 Dec 2021 | EUR | 5.84 | 6 | 5.84 | 6 | 6 | +0.25 (+4.35%) | 11,483 |
29 Nov 2021 | EUR | 5.7806 | 5.7806 | 5.75 | 5.75 | 5.75 | +0.12 (+2.13%) | 7,887 |
26 Nov 2021 | EUR | 5.81 | 5.81 | 5.63 | 5.63 | 5.63 | -0.34 (-5.70%) | 11,566 |
25 Nov 2021 | EUR | 5.9939 | 5.9939 | 5.97 | 5.97 | 5.97 | -0.087 (-1.44%) | 938 |
24 Nov 2021 | EUR | 6.05 | 6.057 | 6.05 | 6.057 | 6.057 | +0.002 (+0.03%) | 1,906 |
23 Nov 2021 | EUR | 6.05 | 6.25 | 6.05 | 6.055 | 6.055 | -0.171 (-2.75%) | 187 |
22 Nov 2021 | EUR | 6.38 | 6.4 | 6.226 | 6.226 | 6.226 | +0.018 (+0.29%) | 450 |
19 Nov 2021 | EUR | 6.36 | 6.36 | 6.13 | 6.208 | 6.208 | -0.103 (-1.63%) | 1,641 |
18 Nov 2021 | EUR | 6.23 | 6.34 | 6.08 | 6.3108 | 6.3108 | +0.281 (+4.66%) | 19,139 |
17 Nov 2021 | EUR | 6.25 | 6.25 | 6.02 | 6.03 | 6.03 | -0.13 (-2.11%) | 4,893 |
16 Nov 2021 | EUR | 5.94 | 6.16 | 5.94 | 6.16 | 6.16 | +0.348 (+5.99%) | 62,970 |
15 Nov 2021 | EUR | 5.62 | 5.9 | 5.62 | 5.8119 | 5.8119 | +0.301 (+5.47%) | 2,374 |
12 Nov 2021 | EUR | 5.54 | 5.55 | 5.5106 | 5.5106 | 5.5106 | -0.106 (-1.89%) | 1,418 |
10 Nov 2021 | EUR | 5.4811 | 5.7 | 5.4811 | 5.6169 | 5.6169 | +0.177 (+3.25%) | 14,431 |
8 Nov 2021 | EUR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.16 (+3.03%) | 1,460 |
5 Nov 2021 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.02 (-0.38%) | 6 |
4 Nov 2021 | EUR | 5.25 | 5.3646 | 5.22 | 5.2999 | 5.2999 | +0.06 (+1.14%) | 7,807 |
3 Nov 2021 | EUR | 5.41 | 5.41 | 5.22 | 5.24 | 5.24 | -0.3 (-5.42%) | 7,659 |
2 Nov 2021 | EUR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.09 (+1.65%) | 1 |
1 Nov 2021 | EUR | 5.53 | 5.54 | 5.4501 | 5.4501 | 5.4501 | -0.15 (-2.68%) | 3,206 |
29 Oct 2021 | EUR | 5.71 | 5.71 | 5.6 | 5.6 | 5.6 | -0.24 (-4.11%) | 11,201 |
28 Oct 2021 | EUR | 5.98 | 6 | 5.84 | 5.84 | 5.84 | -0.059 (-0.99%) | 17 |
27 Oct 2021 | EUR | 5.75 | 6.01 | 5.75 | 5.8986 | 5.8986 | +0.178 (+3.11%) | 4,347 |
26 Oct 2021 | EUR | 5.71 | 5.7209 | 5.6997 | 5.7209 | 5.7209 | +0.031 (+0.54%) | 379 |