| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | EUR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.069 (+1.23%) | 80 |
| 22 Oct 2021 | EUR | 5.5 | 5.6206 | 5.47 | 5.6206 | 5.6206 | +0.051 (+0.91%) | 1,265 |
| 21 Oct 2021 | EUR | 5.5 | 5.5698 | 5.5 | 5.5698 | 5.5698 | +0.019 (+0.35%) | 1,018 |
| 20 Oct 2021 | EUR | 5.43 | 5.65 | 5.43 | 5.5506 | 5.5506 | +0.151 (+2.79%) | 18,050 |
| 19 Oct 2021 | EUR | 5.57 | 5.63 | 5.4 | 5.4 | 5.4 | -0.17 (-3.05%) | 2,458 |
| 18 Oct 2021 | EUR | 5.4 | 5.57 | 5.27 | 5.57 | 5.57 | +0.168 (+3.12%) | 4,529 |
| 15 Oct 2021 | EUR | 5.23 | 5.53 | 5.23 | 5.4017 | 5.4017 | +0.162 (+3.09%) | 3,273 |
| 14 Oct 2021 | EUR | 5.23 | 5.28 | 5.22 | 5.24 | 5.24 | +0.07 (+1.35%) | 1,582 |
| 13 Oct 2021 | EUR | 5.19 | 5.2 | 5.15 | 5.17 | 5.17 | +0.07 (+1.37%) | 827 |
| 12 Oct 2021 | EUR | 5.12 | 5.16 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 3,957 |
| 11 Oct 2021 | EUR | 5.15 | 5.15 | 5.12 | 5.13 | 5.13 | +0.123 (+2.46%) | 555 |
| 8 Oct 2021 | EUR | 4.88 | 5.0088 | 4.88 | 5.0066 | 5.0066 | +0.162 (+3.34%) | 3,840 |
| 7 Oct 2021 | EUR | 4.785 | 4.845 | 4.785 | 4.845 | 4.845 | -0.028 (-0.58%) | 2,625 |
| 6 Oct 2021 | EUR | 4.905 | 4.905 | 4.86 | 4.8731 | 4.8731 | -0.077 (-1.56%) | 1,552 |
| 5 Oct 2021 | EUR | 4.94 | 5 | 4.915 | 4.9503 | 4.9503 | -0.089 (-1.77%) | 3,114 |
| 4 Oct 2021 | EUR | 5.06 | 5.06 | 4.98 | 5.0397 | 5.0397 | -0.111 (-2.15%) | 833 |
| 1 Oct 2021 | EUR | 5.24 | 5.31 | 5.1505 | 5.1505 | 5.1505 | +0.131 (+2.60%) | 6,164 |
| 30 Sep 2021 | EUR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.08 (-1.57%) | 90 |
| 29 Sep 2021 | EUR | 5.12 | 5.12 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 635 |
| 28 Sep 2021 | EUR | 5.13 | 5.13 | 5.09 | 5.13 | 5.13 | -0.209 (-3.92%) | 974 |
| 27 Sep 2021 | EUR | 5.29 | 5.34 | 5.28 | 5.3395 | 5.3395 | +0.101 (+1.92%) | 683 |
| 24 Sep 2021 | EUR | 5.28 | 5.28 | 5.2389 | 5.2389 | 5.2389 | -0.111 (-2.08%) | 1,281 |
| 23 Sep 2021 | EUR | 5.38 | 5.38 | 5.33 | 5.35 | 5.35 | -0.05 (-0.93%) | 219 |
| 22 Sep 2021 | EUR | 5.2094 | 5.4 | 5.2094 | 5.4 | 5.4 | +0.19 (+3.64%) | 11,248 |
| 21 Sep 2021 | EUR | 5.18 | 5.2105 | 5.1791 | 5.2105 | 5.2105 | +0.131 (+2.57%) | 2,937 |
| 20 Sep 2021 | EUR | 5.12 | 5.14 | 4.99 | 5.08 | 5.08 | -0.19 (-3.61%) | 6,714 |
| 17 Sep 2021 | EUR | 5.35 | 5.47 | 5.27 | 5.27 | 5.27 | -0.43 (-7.54%) | 11,362 |
| 16 Sep 2021 | EUR | 5.51 | 5.75 | 5.51 | 5.7 | 5.7 | +0.28 (+5.17%) | 5,637 |
| 15 Sep 2021 | EUR | 5.41 | 5.43 | 5.29 | 5.42 | 5.42 | +0.03 (+0.56%) | 3,479 |
| 14 Sep 2021 | EUR | 5.56 | 5.56 | 5.38 | 5.39 | 5.39 | -0.09 (-1.64%) | 5,567 |
