| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | EUR | 5.67 | 5.67 | 5.46 | 5.48 | 5.48 | -0.27 (-4.70%) | 8,989 |
| 10 Sep 2021 | EUR | 5.71 | 5.86 | 5.68 | 5.75 | 5.75 | -0.06 (-1.03%) | 10,142 |
| 9 Sep 2021 | EUR | 5.79 | 5.81 | 5.79 | 5.81 | 5.81 | -0.05 (-0.85%) | 916 |
| 8 Sep 2021 | EUR | 5.7 | 5.88 | 5.7 | 5.86 | 5.86 | -0.139 (-2.32%) | 2,087 |
| 7 Sep 2021 | EUR | 5.99 | 5.999 | 5.81 | 5.999 | 5.999 | +0.109 (+1.85%) | 2,048 |
| 6 Sep 2021 | EUR | 6 | 6.08 | 5.89 | 5.89 | 5.89 | +0.04 (+0.68%) | 5,744 |
| 3 Sep 2021 | EUR | 5.9 | 5.9 | 5.73 | 5.85 | 5.85 | -0.01 (-0.17%) | 4,836 |
| 2 Sep 2021 | EUR | 5.37 | 5.89 | 5.37 | 5.86 | 5.86 | +0.46 (+8.52%) | 5,936 |
| 1 Sep 2021 | EUR | 5.47 | 5.49 | 5.37 | 5.4 | 5.4 | -0.05 (-0.92%) | 5,566 |
| 31 Aug 2021 | EUR | 5.31 | 5.47 | 5.3 | 5.45 | 5.45 | +0.061 (+1.13%) | 624 |
| 30 Aug 2021 | EUR | 5.39 | 5.44 | 5.35 | 5.3891 | 5.3891 | +0.049 (+0.92%) | 1,375 |
| 27 Aug 2021 | EUR | 5.04 | 5.38 | 5.04 | 5.34 | 5.34 | +0.309 (+6.15%) | 5,845 |
| 26 Aug 2021 | EUR | 5.08 | 5.16 | 4.995 | 5.0305 | 5.0305 | -0.099 (-1.92%) | 3,341 |
| 25 Aug 2021 | EUR | 5.23 | 5.25 | 5.09 | 5.1291 | 5.1291 | +0.189 (+3.82%) | 2,336 |
| 24 Aug 2021 | EUR | 4.57 | 5.2 | 4.57 | 4.9403 | 4.9403 | +0.35 (+7.63%) | 1,554 |
| 23 Aug 2021 | EUR | 4.45 | 4.59 | 4.45 | 4.59 | 4.59 | +0.115 (+2.57%) | 1,475 |
| 20 Aug 2021 | EUR | 4.41 | 4.475 | 4.41 | 4.475 | 4.475 | +0.045 (+1.02%) | 1,496 |
| 19 Aug 2021 | EUR | 4.5 | 4.5 | 4.43 | 4.43 | 4.43 | -0.105 (-2.32%) | 588 |
| 18 Aug 2021 | EUR | 4.505 | 4.535 | 4.505 | 4.535 | 4.535 | +0.135 (+3.07%) | 2,355 |
| 17 Aug 2021 | EUR | 4.445 | 4.445 | 4.4 | 4.4 | 4.4 | -0.1 (-2.23%) | 94 |
| 16 Aug 2021 | EUR | 4.48 | 4.505 | 4.47 | 4.5003 | 4.5003 | -0.02 (-0.44%) | 648 |
| 13 Aug 2021 | EUR | 4.56 | 4.56 | 4.495 | 4.52 | 4.52 | -0.025 (-0.55%) | 2,007 |
| 12 Aug 2021 | EUR | 4.52 | 4.545 | 4.52 | 4.545 | 4.545 | +0.005 (+0.11%) | 23 |
| 11 Aug 2021 | EUR | 4.595 | 4.595 | 4.54 | 4.54 | 4.54 | -0.025 (-0.55%) | 506 |
| 10 Aug 2021 | EUR | 4.6 | 4.6 | 4.565 | 4.565 | 4.565 | +0.091 (+2.03%) | 5,813 |
| 9 Aug 2021 | EUR | 4.315 | 4.54 | 4.315 | 4.4741 | 4.4741 | +3.008 (+205.19%) | 1,737 |
| 29 Mar 2019 | EUR | 1.466 | 1.466 | 1.466 | 1.466 | 1.466 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | EUR | 1.466 | 1.466 | 1.466 | 1.466 | 1.466 | -0.008 (-0.54%) | 0 |
| 27 Mar 2019 | EUR | 1.474 | 1.474 | 1.474 | 1.474 | 1.474 | +0.03 (+2.08%) | 0 |
| 26 Mar 2019 | EUR | 1.444 | 1.444 | 1.444 | 1.444 | 1.444 | +0.009 (+0.63%) | 0 |
