Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | EUR | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | -0.037 (-2.51%) | 0 |
22 Mar 2019 | EUR | 1.472 | 1.472 | 1.472 | 1.472 | 1.472 | -0.05 (-3.29%) | 0 |
21 Mar 2019 | EUR | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | -0.03 (-1.93%) | 0 |
20 Mar 2019 | EUR | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | +0.084 (+5.72%) | 0 |
19 Mar 2019 | EUR | 1.468 | 1.468 | 1.468 | 1.468 | 1.468 | +0.07 (+5.01%) | 0 |
18 Mar 2019 | EUR | 1.398 | 1.398 | 1.398 | 1.398 | 1.398 | -0.003 (-0.21%) | 0 |
15 Mar 2019 | EUR | 1.401 | 1.401 | 1.401 | 1.401 | 1.401 | +0.011 (+0.79%) | 0 |
14 Mar 2019 | EUR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.008 (-0.57%) | 0 |
13 Mar 2019 | EUR | 1.398 | 1.398 | 1.398 | 1.398 | 1.398 | -0.007 (-0.50%) | 0 |
12 Mar 2019 | EUR | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | +0.011 (+0.79%) | 0 |
11 Mar 2019 | EUR | 1.394 | 1.394 | 1.394 | 1.394 | 1.394 | +0.01 (+0.72%) | 0 |
8 Mar 2019 | EUR | 1.384 | 1.384 | 1.384 | 1.384 | 1.384 | -0.008 (-0.57%) | 0 |
7 Mar 2019 | EUR | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | +0.008 (+0.58%) | 0 |
6 Mar 2019 | EUR | 1.384 | 1.384 | 1.384 | 1.384 | 1.384 | 0.0 (0.0%) | 0 |
5 Mar 2019 | EUR | 1.384 | 1.384 | 1.384 | 1.384 | 1.384 | +0.012 (+0.87%) | 0 |
4 Mar 2019 | EUR | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | -0.02 (-1.44%) | 0 |
1 Mar 2019 | EUR | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | +0.002 (+0.14%) | 0 |
28 Feb 2019 | EUR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.011 (-0.79%) | 0 |
27 Feb 2019 | EUR | 1.401 | 1.401 | 1.401 | 1.401 | 1.401 | 0.0 (0.0%) | 0 |
26 Feb 2019 | EUR | 1.401 | 1.401 | 1.401 | 1.401 | 1.401 | 0.0 (0.0%) | 0 |
25 Feb 2019 | EUR | 1.401 | 1.401 | 1.401 | 1.401 | 1.401 | -0.004 (-0.28%) | 0 |
22 Feb 2019 | EUR | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | -0.008 (-0.57%) | 0 |
21 Feb 2019 | EUR | 1.413 | 1.413 | 1.413 | 1.413 | 1.413 | +0.006 (+0.43%) | 0 |
20 Feb 2019 | EUR | 1.407 | 1.407 | 1.407 | 1.407 | 1.407 | +0.009 (+0.64%) | 0 |
19 Feb 2019 | EUR | 1.398 | 1.398 | 1.398 | 1.398 | 1.398 | -0.021 (-1.48%) | 0 |
18 Feb 2019 | EUR | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | +0.008 (+0.57%) | 0 |
15 Feb 2019 | EUR | 1.411 | 1.411 | 1.411 | 1.411 | 1.411 | -0.004 (-0.28%) | 0 |
14 Feb 2019 | EUR | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | +0.002 (+0.14%) | 0 |
13 Feb 2019 | EUR | 1.413 | 1.413 | 1.413 | 1.413 | 1.413 | -0.01 (-0.70%) | 0 |
12 Feb 2019 | EUR | 1.423 | 1.423 | 1.423 | 1.423 | 1.423 | +0.018 (+1.28%) | 0 |