BEIJER ELECTRONICS GROUP AB Recent Share Price (LSE:0GT8)

LSE:0GT8 - Ependion AB BEIJER ELECTRONICS GROUP AB
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2021	SEK	51.5	51.5	51.5	51.5	51.5	+4.2 (+8.88%)	125
21 Jun 2021	SEK	47.3	47.3	47.3	47.3	47.3	-2.3 (-4.64%)	2
15 Jun 2021	SEK	49.35	49.6	49.35	49.6	49.6	-5.7 (-10.31%)	349
10 May 2021	SEK	55.3	55.3	55.3	55.3	55.3	+3.103 (+5.95%)	51
4 May 2021	SEK	52.1966	52.1966	52.1966	52.1966	52.1966	-5.403 (-9.38%)	2
20 Apr 2021	SEK	57.7	57.9	57.6	57.6	57.6	+1.4 (+2.49%)	552
15 Apr 2021	SEK	56.2	56.2	56.2	56.2	56.2	+6.3 (+12.63%)	24
7 Apr 2021	SEK	49.4	49.9	49.4	49.9	49.9	+9.2 (+22.60%)	784
4 Jan 2021	SEK	40.7	40.7	40.7	40.7	40.7	-16.1 (-28.35%)	4,086
13 Feb 2020	SEK	56.8	56.8	56.8	56.8	56.8	+2.2 (+4.03%)	18
2 May 2019	SEK	54.6	54.6	54.6	54.6	54.6	-3.8 (-6.51%)	274
26 Apr 2019	SEK	58.4	58.4	58.4	58.4	58.4	+0.4 (+0.69%)	610
5 Apr 2019	SEK	58	58	58	58	58	+0.6 (+1.05%)	600
4 Apr 2019	SEK	57.2	57.4	57.2	57.4	57.4	+1 (+1.77%)	23
3 Apr 2019	SEK	55.4	56.4	55.4	56.4	56.4	-0.2 (-0.35%)	95
26 Mar 2019	SEK	56.6	56.6	56.6	56.6	56.6	-5 (-8.12%)	18
21 Mar 2019	SEK	63.2	63.2	61.6	61.6	61.6	+1.7 (+2.84%)	377
20 Mar 2019	SEK	59.9	59.9	59.9	59.9	59.9	-7.1 (-10.60%)	50
19 Mar 2019	SEK	67.6	67.6	67	67	67	+2 (+3.08%)	127
18 Mar 2019	SEK	65.4	65.4	64.14	65	65	+3 (+4.84%)	2,635
15 Mar 2019	SEK	61.28	62.6	61.24	62	62	+3.5 (+5.98%)	3,679
14 Mar 2019	SEK	58.6	58.6	58.5	58.5	58.5	+23 (+64.79%)	80
22 May 2018	SEK	35.5	35.5	35.5	35.5	35.5	+1.7 (+5.03%)	0
21 May 2018	SEK	33.8	33.8	33.8	33.8	33.8	+0.3 (+0.90%)	0
18 May 2018	SEK	33.5	33.5	33.5	33.5	33.5	-0.1 (-0.30%)	0
17 May 2018	SEK	33.6	33.6	33.6	33.6	33.6	+0.6 (+1.82%)	0
16 May 2018	SEK	33	33	33	33	33	+0.1 (+0.30%)	0
15 May 2018	SEK	32.9	32.9	32.9	32.9	32.9	-0.1 (-0.30%)	0
14 May 2018	SEK	33	33	33	33	33	+0.2 (+0.61%)	0
11 May 2018	SEK	32.8	32.8	32.8	32.8	32.8	0.0 (0.0%)	0