BEIJER ELECTRONICS GROUP AB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 May 2018 |
SEK |
32.8 |
32.8 |
32.8 |
32.8 |
32.8 |
-0.2 (-0.61%)
|
0 |
9 May 2018 |
SEK |
33 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
0 |
8 May 2018 |
SEK |
33 |
33 |
33 |
33 |
33 |
-0.2 (-0.60%)
|
0 |
4 May 2018 |
SEK |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
-0.4 (-1.19%)
|
0 |
3 May 2018 |
SEK |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
0.0 (0.0%)
|
0 |
2 May 2018 |
SEK |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
0.0 (0.0%)
|
0 |
1 May 2018 |
SEK |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
+0.2 (+0.60%)
|
0 |
30 Apr 2018 |
SEK |
33.4 |
33.4 |
33.4 |
33.4 |
33.4 |
+0.5 (+1.52%)
|
0 |
27 Apr 2018 |
SEK |
32.9 |
32.9 |
32.9 |
32.9 |
32.9 |
+4.3 (+15.03%)
|
0 |
26 Apr 2018 |
SEK |
28.6 |
28.6 |
28.6 |
28.6 |
28.6 |
+0.6 (+2.14%)
|
0 |
25 Apr 2018 |
SEK |
28 |
28 |
28 |
28 |
28 |
+0.1 (+0.36%)
|
0 |
24 Apr 2018 |
SEK |
27.9 |
27.9 |
27.9 |
27.9 |
27.9 |
+0.9 (+3.33%)
|
0 |
23 Apr 2018 |
SEK |
27 |
27 |
27 |
27 |
27 |
+0.1 (+0.37%)
|
0 |
20 Apr 2018 |
SEK |
26.9 |
26.9 |
26.9 |
26.9 |
26.9 |
+0.3 (+1.13%)
|
0 |
19 Apr 2018 |
SEK |
26.6 |
26.6 |
26.6 |
26.6 |
26.6 |
+0.5 (+1.92%)
|
0 |
18 Apr 2018 |
SEK |
26.1 |
26.1 |
26.1 |
26.1 |
26.1 |
-0.9 (-3.33%)
|
0 |
17 Apr 2018 |
SEK |
27 |
27 |
27 |
27 |
27 |
-0.5 (-1.82%)
|
0 |
16 Apr 2018 |
SEK |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
13 Apr 2018 |
SEK |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
12 Apr 2018 |
SEK |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
-0.1 (-0.36%)
|
0 |
11 Apr 2018 |
SEK |
27.6 |
27.6 |
27.6 |
27.6 |
27.6 |
-0.1 (-0.36%)
|
0 |
10 Apr 2018 |
SEK |
27.7 |
27.7 |
27.7 |
27.7 |
27.7 |
+0.2 (+0.73%)
|
0 |
9 Apr 2018 |
SEK |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
6 Apr 2018 |
SEK |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
+0.1 (+0.36%)
|
0 |
5 Apr 2018 |
SEK |
27.4 |
27.4 |
27.4 |
27.4 |
27.4 |
-0.1 (-0.36%)
|
0 |
4 Apr 2018 |
SEK |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
-0.1 (-0.36%)
|
0 |
3 Apr 2018 |
SEK |
27.6 |
27.6 |
27.6 |
27.6 |
27.6 |
-0.1 (-0.36%)
|
0 |
29 Mar 2018 |
SEK |
27.7 |
27.7 |
27.7 |
27.7 |
27.7 |
-0.1 (-0.36%)
|
0 |
28 Mar 2018 |
SEK |
27.8 |
27.8 |
27.8 |
27.8 |
27.8 |
-0.2 (-0.71%)
|
0 |
27 Mar 2018 |
SEK |
28 |
28 |
28 |
28 |
28 |
-0.9 (-3.11%)
|
0 |