BEIJER ELECTRONICS GROUP AB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Mar 2018 |
SEK |
28.9 |
28.9 |
28.9 |
28.9 |
28.9 |
+0.6 (+2.12%)
|
0 |
23 Mar 2018 |
SEK |
28.3 |
28.3 |
28.3 |
28.3 |
28.3 |
-0.4 (-1.39%)
|
0 |
22 Mar 2018 |
SEK |
28.7 |
28.7 |
28.7 |
28.7 |
28.7 |
+0.2 (+0.70%)
|
0 |
21 Mar 2018 |
SEK |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
-0.1 (-0.35%)
|
0 |
20 Mar 2018 |
SEK |
28.6 |
28.6 |
28.6 |
28.6 |
28.6 |
+0.4 (+1.42%)
|
0 |
19 Mar 2018 |
SEK |
28.2 |
28.2 |
28.2 |
28.2 |
28.2 |
-0.3 (-1.05%)
|
0 |
16 Mar 2018 |
SEK |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
15 Mar 2018 |
SEK |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
-0.2 (-0.70%)
|
0 |
14 Mar 2018 |
SEK |
28.7 |
28.7 |
28.7 |
28.7 |
28.7 |
-0.1 (-0.35%)
|
0 |
13 Mar 2018 |
SEK |
28.8 |
28.8 |
28.8 |
28.8 |
28.8 |
-0.2 (-0.69%)
|
0 |
12 Mar 2018 |
SEK |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
9 Mar 2018 |
SEK |
29 |
29 |
29 |
29 |
29 |
+0.3 (+1.05%)
|
0 |
8 Mar 2018 |
SEK |
28.7 |
28.7 |
28.7 |
28.7 |
28.7 |
-0.2 (-0.69%)
|
0 |
7 Mar 2018 |
SEK |
28.9 |
28.9 |
28.9 |
28.9 |
28.9 |
-0.1 (-0.34%)
|
0 |
6 Mar 2018 |
SEK |
29 |
29 |
29 |
29 |
29 |
-0.3 (-1.02%)
|
0 |
5 Mar 2018 |
SEK |
29.3 |
29.3 |
29.3 |
29.3 |
29.3 |
-0.1 (-0.34%)
|
0 |
2 Mar 2018 |
SEK |
29.4 |
29.4 |
29.4 |
29.4 |
29.4 |
-0.1 (-0.34%)
|
0 |
1 Mar 2018 |
SEK |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
28 Feb 2018 |
SEK |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
+0.1 (+0.34%)
|
0 |
27 Feb 2018 |
SEK |
29.4 |
29.4 |
29.4 |
29.4 |
29.4 |
0.0 (0.0%)
|
0 |
26 Feb 2018 |
SEK |
29.4 |
29.4 |
29.4 |
29.4 |
29.4 |
-0.2 (-0.68%)
|
0 |
23 Feb 2018 |
SEK |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
0.0 (0.0%)
|
0 |
22 Feb 2018 |
SEK |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
-0.2 (-0.67%)
|
0 |
21 Feb 2018 |
SEK |
29.8 |
29.8 |
29.8 |
29.8 |
29.8 |
-0.2 (-0.67%)
|
0 |
20 Feb 2018 |
SEK |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
SEK |
30 |
30 |
30 |
30 |
30 |
+0.1 (+0.33%)
|
0 |
16 Feb 2018 |
SEK |
29.9 |
29.9 |
29.9 |
29.9 |
29.9 |
-0.4 (-1.32%)
|
0 |
15 Feb 2018 |
SEK |
30.3 |
30.3 |
30.3 |
30.3 |
30.3 |
+0.2 (+0.66%)
|
0 |
14 Feb 2018 |
SEK |
30.1 |
30.1 |
30.1 |
30.1 |
30.1 |
-0.3 (-0.99%)
|
0 |
13 Feb 2018 |
SEK |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
+0.5 (+1.67%)
|
0 |