BEIJER ELECTRONICS GROUP AB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Feb 2018 |
SEK |
29.9 |
29.9 |
29.9 |
29.9 |
29.9 |
0.0 (0.0%)
|
0 |
9 Feb 2018 |
SEK |
29.9 |
29.9 |
29.9 |
29.9 |
29.9 |
-0.4 (-1.32%)
|
0 |
8 Feb 2018 |
SEK |
30.3 |
30.3 |
30.3 |
30.3 |
30.3 |
+0.1 (+0.33%)
|
0 |
7 Feb 2018 |
SEK |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
+0.2 (+0.67%)
|
0 |
6 Feb 2018 |
SEK |
30 |
30 |
30 |
30 |
30 |
+0.3 (+1.01%)
|
0 |
5 Feb 2018 |
SEK |
29.7 |
29.7 |
29.7 |
29.7 |
29.7 |
-0.3 (-1%)
|
0 |
2 Feb 2018 |
SEK |
30 |
30 |
30 |
30 |
30 |
-0.4 (-1.32%)
|
0 |
1 Feb 2018 |
SEK |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
SEK |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
0 |
30 Jan 2018 |
SEK |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
+1.7 (+5.92%)
|
0 |
29 Jan 2018 |
SEK |
28.7 |
28.7 |
28.7 |
28.7 |
28.7 |
-3.3 (-10.31%)
|
0 |
26 Jan 2018 |
SEK |
32 |
32 |
32 |
32 |
32 |
-0.6 (-1.84%)
|
0 |
25 Jan 2018 |
SEK |
32.6 |
32.6 |
32.6 |
32.6 |
32.6 |
+0.2 (+0.62%)
|
0 |
24 Jan 2018 |
SEK |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
-0.6 (-1.82%)
|
0 |
23 Jan 2018 |
SEK |
33 |
33 |
33 |
33 |
33 |
-0.5 (-1.49%)
|
0 |
22 Jan 2018 |
SEK |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
+0.5 (+1.52%)
|
0 |
19 Jan 2018 |
SEK |
33 |
33 |
33 |
33 |
33 |
+0.6 (+1.85%)
|
0 |
18 Jan 2018 |
SEK |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
+0.8 (+2.53%)
|
0 |
17 Jan 2018 |
SEK |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
-0.9 (-2.77%)
|
0 |
16 Jan 2018 |
SEK |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
15 Jan 2018 |
SEK |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
+0.8 (+2.52%)
|
0 |
12 Jan 2018 |
SEK |
31.7 |
31.7 |
31.7 |
31.7 |
31.7 |
-0.1 (-0.31%)
|
0 |
11 Jan 2018 |
SEK |
31.8 |
31.8 |
31.8 |
31.8 |
31.8 |
-0.2 (-0.63%)
|
0 |
10 Jan 2018 |
SEK |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
0 |
9 Jan 2018 |
SEK |
32 |
32 |
32 |
32 |
32 |
+1.1 (+3.56%)
|
0 |
8 Jan 2018 |
SEK |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
SEK |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
+0.4 (+1.31%)
|
0 |
4 Jan 2018 |
SEK |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
+0.5 (+1.67%)
|
0 |
3 Jan 2018 |
SEK |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
SEK |
30 |
30 |
30 |
30 |
30 |
+1.5 (+5.26%)
|
0 |