BEIJER ELECTRONICS GROUP AB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Dec 2017 |
SEK |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
-0.7 (-2.40%)
|
0 |
28 Dec 2017 |
SEK |
29.2 |
29.2 |
29.2 |
29.2 |
29.2 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
SEK |
29.2 |
29.2 |
29.2 |
29.2 |
29.2 |
-0.1 (-0.34%)
|
0 |
22 Dec 2017 |
SEK |
29.3 |
29.3 |
29.3 |
29.3 |
29.3 |
-0.2 (-0.68%)
|
0 |
21 Dec 2017 |
SEK |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
-0.6 (-1.99%)
|
0 |
20 Dec 2017 |
SEK |
30.1 |
30.1 |
30.1 |
30.1 |
30.1 |
0.0 (0.0%)
|
0 |
19 Dec 2017 |
SEK |
30.1 |
30.1 |
30.1 |
30.1 |
30.1 |
0.0 (0.0%)
|
0 |
18 Dec 2017 |
SEK |
30.1 |
30.1 |
30.1 |
30.1 |
30.1 |
0.0 (0.0%)
|
0 |
15 Dec 2017 |
SEK |
30.1 |
30.1 |
30.1 |
30.1 |
30.1 |
0.0 (0.0%)
|
0 |
14 Dec 2017 |
SEK |
30.1 |
30.1 |
30.1 |
30.1 |
30.1 |
-19.438 (-39.24%)
|
0 |
15 Sep 2014 |
SEK |
49.5378 |
49.5378 |
49.5378 |
49.5378 |
49.5378 |
+1.633 (+3.41%)
|
20,774 |
12 Sep 2014 |
SEK |
47.9047 |
47.9047 |
47.9047 |
47.9047 |
47.9047 |
-1.198 (-2.44%)
|
1,263 |
8 Sep 2014 |
SEK |
49.1023 |
49.1023 |
49.1023 |
49.1023 |
49.1023 |
0.0 (0.0%)
|
6,904 |