BEIJER ELECTRONICS GROUP AB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jul 2021 |
SEK |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
+4.2 (+8.88%)
|
125 |
21 Jun 2021 |
SEK |
47.3 |
47.3 |
47.3 |
47.3 |
47.3 |
-2.3 (-4.64%)
|
2 |
15 Jun 2021 |
SEK |
49.35 |
49.6 |
49.35 |
49.6 |
49.6 |
-5.7 (-10.31%)
|
349 |
10 May 2021 |
SEK |
55.3 |
55.3 |
55.3 |
55.3 |
55.3 |
+3.103 (+5.95%)
|
51 |
4 May 2021 |
SEK |
52.1966 |
52.1966 |
52.1966 |
52.1966 |
52.1966 |
-5.403 (-9.38%)
|
2 |
20 Apr 2021 |
SEK |
57.7 |
57.9 |
57.6 |
57.6 |
57.6 |
+1.4 (+2.49%)
|
552 |
15 Apr 2021 |
SEK |
56.2 |
56.2 |
56.2 |
56.2 |
56.2 |
+6.3 (+12.63%)
|
24 |
7 Apr 2021 |
SEK |
49.4 |
49.9 |
49.4 |
49.9 |
49.9 |
+9.2 (+22.60%)
|
784 |
4 Jan 2021 |
SEK |
40.7 |
40.7 |
40.7 |
40.7 |
40.7 |
-16.1 (-28.35%)
|
4,086 |
13 Feb 2020 |
SEK |
56.8 |
56.8 |
56.8 |
56.8 |
56.8 |
+2.2 (+4.03%)
|
18 |
2 May 2019 |
SEK |
54.6 |
54.6 |
54.6 |
54.6 |
54.6 |
-3.8 (-6.51%)
|
274 |
26 Apr 2019 |
SEK |
58.4 |
58.4 |
58.4 |
58.4 |
58.4 |
+0.4 (+0.69%)
|
610 |
5 Apr 2019 |
SEK |
58 |
58 |
58 |
58 |
58 |
+0.6 (+1.05%)
|
600 |
4 Apr 2019 |
SEK |
57.2 |
57.4 |
57.2 |
57.4 |
57.4 |
+1 (+1.77%)
|
23 |
3 Apr 2019 |
SEK |
55.4 |
56.4 |
55.4 |
56.4 |
56.4 |
-0.2 (-0.35%)
|
95 |
26 Mar 2019 |
SEK |
56.6 |
56.6 |
56.6 |
56.6 |
56.6 |
-5 (-8.12%)
|
18 |
21 Mar 2019 |
SEK |
63.2 |
63.2 |
61.6 |
61.6 |
61.6 |
+1.7 (+2.84%)
|
377 |
20 Mar 2019 |
SEK |
59.9 |
59.9 |
59.9 |
59.9 |
59.9 |
-7.1 (-10.60%)
|
50 |
19 Mar 2019 |
SEK |
67.6 |
67.6 |
67 |
67 |
67 |
+2 (+3.08%)
|
127 |
18 Mar 2019 |
SEK |
65.4 |
65.4 |
64.14 |
65 |
65 |
+3 (+4.84%)
|
2,635 |
15 Mar 2019 |
SEK |
61.28 |
62.6 |
61.24 |
62 |
62 |
+3.5 (+5.98%)
|
3,679 |
14 Mar 2019 |
SEK |
58.6 |
58.6 |
58.5 |
58.5 |
58.5 |
+23 (+64.79%)
|
80 |
22 May 2018 |
SEK |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
+1.7 (+5.03%)
|
0 |
21 May 2018 |
SEK |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
+0.3 (+0.90%)
|
0 |
18 May 2018 |
SEK |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
-0.1 (-0.30%)
|
0 |
17 May 2018 |
SEK |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
+0.6 (+1.82%)
|
0 |
16 May 2018 |
SEK |
33 |
33 |
33 |
33 |
33 |
+0.1 (+0.30%)
|
0 |
15 May 2018 |
SEK |
32.9 |
32.9 |
32.9 |
32.9 |
32.9 |
-0.1 (-0.30%)
|
0 |
14 May 2018 |
SEK |
33 |
33 |
33 |
33 |
33 |
+0.2 (+0.61%)
|
0 |
11 May 2018 |
SEK |
32.8 |
32.8 |
32.8 |
32.8 |
32.8 |
0.0 (0.0%)
|
0 |