Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | GBP | 4.0039 | 4.0039 | 4.0039 | 4.0039 | 4.0039 | +1.994 (+99.20%) | 232 |
22 May 2018 | GBP | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 0 |
21 May 2018 | GBP | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
18 May 2018 | GBP | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.03 (+1.48%) | 0 |
17 May 2018 | GBP | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.11 (-5.14%) | 0 |
16 May 2018 | GBP | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.05 (-2.28%) | 0 |
15 May 2018 | GBP | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.09 (-3.95%) | 0 |
14 May 2018 | GBP | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 0 |
11 May 2018 | GBP | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
10 May 2018 | GBP | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 0 |
9 May 2018 | GBP | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.12 (-5.17%) | 0 |
8 May 2018 | GBP | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.22 (+10.48%) | 0 |
4 May 2018 | GBP | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.59 (-21.93%) | 0 |
3 May 2018 | GBP | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.1 (-3.58%) | 0 |
2 May 2018 | GBP | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 0 |
30 Apr 2018 | GBP | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.04 (+1.43%) | 0 |
27 Apr 2018 | GBP | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 0 |
26 Apr 2018 | GBP | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.09 (-3.23%) | 0 |
25 Apr 2018 | GBP | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.29 (+11.60%) | 0 |
24 Apr 2018 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 0 |
23 Apr 2018 | GBP | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.1 (+4.18%) | 0 |
20 Apr 2018 | GBP | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.07 (-2.85%) | 0 |
19 Apr 2018 | GBP | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.06 (+2.50%) | 0 |
18 Apr 2018 | GBP | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 0 |
17 Apr 2018 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.03 (+1.21%) | 0 |
16 Apr 2018 | GBP | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 0 |
13 Apr 2018 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.36 (+16.82%) | 0 |
12 Apr 2018 | GBP | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 0 |
11 Apr 2018 | GBP | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.04 (+1.89%) | 0 |