Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | GBP | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 0 |
9 Apr 2018 | GBP | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Apr 2018 | GBP | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 0 |
5 Apr 2018 | GBP | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 0 |
4 Apr 2018 | GBP | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Apr 2018 | GBP | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 0 |
29 Mar 2018 | GBP | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.03 (+1.36%) | 0 |
28 Mar 2018 | GBP | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.03 (+1.38%) | 0 |
27 Mar 2018 | GBP | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 0 |
26 Mar 2018 | GBP | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.02 (+0.93%) | 0 |
23 Mar 2018 | GBP | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 0 |
22 Mar 2018 | GBP | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 0 |
21 Mar 2018 | GBP | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 0 |
20 Mar 2018 | GBP | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.05 (-2.16%) | 0 |
19 Mar 2018 | GBP | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 0 |
16 Mar 2018 | GBP | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.05 (-2.09%) | 0 |
15 Mar 2018 | GBP | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.19 (+8.64%) | 0 |
14 Mar 2018 | GBP | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 0 |
13 Mar 2018 | GBP | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 0 |
12 Mar 2018 | GBP | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 0 |
9 Mar 2018 | GBP | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.07 (+3.00%) | 0 |
8 Mar 2018 | GBP | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.11 (-4.51%) | 0 |
7 Mar 2018 | GBP | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.01 (+0.41%) | 0 |
6 Mar 2018 | GBP | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.18 (+8%) | 0 |
5 Mar 2018 | GBP | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 0 |
2 Mar 2018 | GBP | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.06 (-2.55%) | 0 |
1 Mar 2018 | GBP | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.07 (-2.89%) | 0 |
28 Feb 2018 | GBP | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.16 (+7.08%) | 0 |
27 Feb 2018 | GBP | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.05 (-2.16%) | 0 |
26 Feb 2018 | GBP | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.06 (-2.53%) | 0 |