Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | GBP | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.18 (+8.22%) | 0 |
22 Feb 2018 | GBP | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.08 (+3.79%) | 0 |
21 Feb 2018 | GBP | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 0 |
20 Feb 2018 | GBP | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 0 |
19 Feb 2018 | GBP | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.03 (+1.44%) | 0 |
16 Feb 2018 | GBP | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.16 (-7.11%) | 0 |
15 Feb 2018 | GBP | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 0 |
14 Feb 2018 | GBP | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 0 |
13 Feb 2018 | GBP | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
12 Feb 2018 | GBP | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 0 |
9 Feb 2018 | GBP | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.09 (+3.95%) | 0 |
8 Feb 2018 | GBP | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.21 (-8.43%) | 0 |
7 Feb 2018 | GBP | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.46 (-15.59%) | 0 |
6 Feb 2018 | GBP | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.06 (+2.08%) | 0 |
5 Feb 2018 | GBP | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.11 (-3.67%) | 0 |
2 Feb 2018 | GBP | 3 | 3 | 3 | 3 | 3 | -0.09 (-2.91%) | 0 |
1 Feb 2018 | GBP | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
31 Jan 2018 | GBP | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
30 Jan 2018 | GBP | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.04 (+1.31%) | 0 |
29 Jan 2018 | GBP | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
26 Jan 2018 | GBP | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 0 |
25 Jan 2018 | GBP | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 0 |
24 Jan 2018 | GBP | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.01 (+0.33%) | 0 |
23 Jan 2018 | GBP | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 0 |
22 Jan 2018 | GBP | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.04 (+1.31%) | 0 |
19 Jan 2018 | GBP | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.12 (-3.77%) | 0 |
18 Jan 2018 | GBP | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.07 (+2.25%) | 0 |
17 Jan 2018 | GBP | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.02 (-0.64%) | 0 |
16 Jan 2018 | GBP | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.11 (-3.40%) | 0 |
15 Jan 2018 | GBP | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.24 (+8%) | 0 |