Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | GBP | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 0 |
11 Jan 2018 | GBP | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.3 (-9.23%) | 0 |
10 Jan 2018 | GBP | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.18 (+5.86%) | 0 |
9 Jan 2018 | GBP | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.08 (+2.68%) | 0 |
8 Jan 2018 | GBP | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
5 Jan 2018 | GBP | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.08 (-2.61%) | 0 |
4 Jan 2018 | GBP | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.08 (-2.54%) | 0 |
3 Jan 2018 | GBP | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
2 Jan 2018 | GBP | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.4 (+14.55%) | 0 |
29 Dec 2017 | GBP | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.21 (-7.09%) | 0 |
28 Dec 2017 | GBP | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
27 Dec 2017 | GBP | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.09 (-2.95%) | 0 |
22 Dec 2017 | GBP | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.06 (-1.93%) | 0 |
21 Dec 2017 | GBP | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.14 (-4.31%) | 0 |
20 Dec 2017 | GBP | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Dec 2017 | GBP | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Dec 2017 | GBP | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Dec 2017 | GBP | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Dec 2017 | GBP | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.624 (-33.32%) | 0 |
16 Jun 2017 | GBP | 4.874 | 4.874 | 4.874 | 4.874 | 4.874 | +0.124 (+2.61%) | 1,620 |
24 Feb 2017 | GBP | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.32 (-21.75%) | 655 |
30 Aug 2016 | GBP | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.07 (+1.17%) | 2,550 |
27 Jun 2016 | GBP | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 3,000 |
18 Jan 2016 | GBP | 5 | 5 | 5 | 5 | 5 | -2.405 (-32.48%) | 850 |
26 Mar 2015 | GBP | 7.405 | 7.405 | 7.405 | 7.405 | 7.405 | -0.247 (-3.23%) | 400 |
20 Mar 2015 | GBP | 7.6525 | 7.6525 | 7.6525 | 7.6525 | 7.6525 | -0.247 (-3.13%) | 500 |
4 Nov 2014 | GBP | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -11.35 (-58.96%) | 34 |
10 Jan 2014 | GBP | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +1.25 (+6.94%) | 280 |
10 Dec 2013 | GBP | 18 | 18 | 18 | 18 | 18 | -2.4 (-11.76%) | 1,000 |
21 Oct 2013 | GBP | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.3 (+1.49%) | 1,653 |