| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2013 | GBP | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +2.6 (+14.86%) | 1,000 |
| 7 May 2013 | GBP | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -9.8 (-35.90%) | 4,000 |
| 23 Apr 2012 | GBP | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -5.2 (-16%) | 1,170 |
| 20 Mar 2012 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -3.5 (-9.72%) | 89 |
| 5 Mar 2012 | GBP | 36 | 36 | 36 | 36 | 36 | +1.912 (+5.61%) | 280 |
| 29 Feb 2012 | GBP | 34.0877 | 34.0877 | 34.0877 | 34.0877 | 34.0877 | -3.012 (-8.12%) | 4,882 |
| 22 Jul 2011 | GBP | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -5.1 (-12.09%) | 4,476 |
| 3 Jun 2011 | GBP | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -4.7 (-10.02%) | 6 |
| 5 May 2011 | GBP | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -1.6 (-3.30%) | 263 |
| 4 Jan 2011 | GBP | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +12.256 (+33.82%) | 800 |
| 19 Nov 2010 | GBP | 36.2439 | 36.2439 | 36.2439 | 36.2439 | 36.2439 | -0.555 (-1.51%) | 8,813 |
| 17 Nov 2010 | GBP | 36.7027 | 36.799 | 36.7027 | 36.799 | 36.799 | -0.985 (-2.61%) | 18,000 |
| 12 Nov 2010 | GBP | 37.7844 | 37.7844 | 37.7844 | 37.7844 | 37.7844 | +4.053 (+12.01%) | 18,000 |
| 28 Oct 2010 | GBP | 33.7318 | 33.7318 | 33.7318 | 33.7318 | 33.7318 | +3.032 (+9.88%) | 364 |
| 7 May 2010 | GBP | 30.875 | 30.875 | 30.7 | 30.7 | 30.7 | -1.812 (-5.57%) | 1,506 |
| 6 May 2010 | GBP | 33.0125 | 33.0125 | 32.5125 | 32.5125 | 32.5125 | -13.408 (-29.20%) | 3,170 |
| 14 Dec 2009 | GBP | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -15.959 (-25.79%) | 9,574 |
| 21 Aug 2009 | GBP | 62.0155 | 62.0155 | 61.8794 | 61.8794 | 61.8794 | -37.29 (-37.60%) | 9,478 |
| 4 Dec 2008 | GBP | 30.645 | 99.1696 | 30.645 | 99.1696 | 99.1696 | 0.0 (0.0%) | 2,537 |
| 26 Nov 2008 | GBP | 27.8 | 99.1696 | 27.8 | 99.1696 | 99.1696 | 0.0 (0.0%) | 1,885 |
| 16 Sep 2008 | GBP | 46.943 | 99.1696 | 46.943 | 99.1696 | 99.1696 | 0.0 (0.0%) | 615 |
| 15 Sep 2008 | GBP | 46.7398 | 99.1696 | 46.7398 | 99.1696 | 99.1696 | +41.05 (+70.63%) | 5,413 |
| 15 Jul 2008 | GBP | 58.1199 | 58.1199 | 58.1199 | 58.1199 | 58.1199 | -12.692 (-17.92%) | 4,675 |
| 7 Jul 2008 | GBP | 70.812 | 70.812 | 70.812 | 70.812 | 70.812 | +1.223 (+1.76%) | 3,506 |
| 4 Jul 2008 | GBP | 69.5893 | 69.5893 | 69.5893 | 69.5893 | 69.5893 | -7.614 (-9.86%) | 7,135 |
| 2 Jul 2008 | GBP | 77.2028 | 77.2028 | 77.2028 | 77.2028 | 77.2028 | -15.464 (-16.69%) | 4,552 |
| 13 Jun 2008 | GBP | 92.6667 | 92.6667 | 92.6667 | 92.6667 | 92.6667 | -0.759 (-0.81%) | 3,814 |
| 5 Jun 2008 | GBP | 93.4257 | 93.4257 | 93.4257 | 93.4257 | 93.4257 | -5.744 (-5.79%) | 2,830 |
| 23 May 2008 | GBP | 101.3745 | 104.5268 | 99.1696 | 99.1696 | 99.1696 | 0.0 (0.0%) | 20,237 |
| 2 May 2008 | GBP | 102.8275 | 102.8275 | 99.1696 | 99.1696 | 99.1696 | +12.396 (+14.29%) | 62 |
