Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2008 | GBP | 87.9927 | 87.9927 | 86.7734 | 86.7734 | 86.7734 | -23.573 (-21.36%) | 1,476 |
6 Feb 2008 | GBP | 109.7368 | 110.3465 | 109.7368 | 110.3465 | 110.3465 | -5.08 (-4.40%) | 3,076 |
4 Feb 2008 | GBP | 115.4269 | 116.202 | 115.4269 | 115.4269 | 115.4269 | +8.941 (+8.40%) | 1,028 |
25 Jan 2008 | GBP | 106.4854 | 106.4854 | 106.4854 | 106.4854 | 106.4854 | 0.0 (0.0%) | 34 |