| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | SEK | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +2.5 (+9.51%) | 10 |
| 8 Apr 2022 | SEK | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1 (+3.95%) | 9 |
| 28 Mar 2022 | SEK | 25.4 | 25.4 | 25.3 | 25.3 | 25.3 | +1.65 (+6.98%) | 1,788 |
| 14 Mar 2022 | SEK | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.35 (+1.50%) | 962 |
| 11 Mar 2022 | SEK | 23.1 | 23.3 | 23.05 | 23.3 | 23.3 | -0.05 (-0.21%) | 1,969 |
| 9 Mar 2022 | SEK | 22.75 | 23.35 | 22.75 | 23.35 | 23.35 | +0.95 (+4.24%) | 1,291 |
| 7 Mar 2022 | SEK | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.45 (-1.97%) | 304 |
| 4 Mar 2022 | SEK | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.5 (-6.16%) | 240 |
| 2 Mar 2022 | SEK | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.9 (-7.24%) | 1,685 |
| 3 Feb 2022 | SEK | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.3 (-1.13%) | 5 |
| 1 Feb 2022 | SEK | 26.3 | 26.55 | 26.3 | 26.55 | 26.55 | +0.25 (+0.95%) | 1,257 |
| 27 Jan 2022 | SEK | 26.15 | 26.3 | 26.15 | 26.3 | 26.3 | -3.15 (-10.70%) | 16 |
| 4 Jan 2022 | SEK | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.35 (+1.20%) | 17 |
| 20 Dec 2021 | SEK | 29 | 29.1 | 29 | 29.1 | 29.1 | +5 (+20.75%) | 112 |
| 3 Dec 2021 | SEK | 24.5 | 24.5 | 24 | 24.1 | 24.1 | 0.0 (0.0%) | 9,210 |
| 26 Nov 2021 | SEK | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.4 (-5.49%) | 1,402 |
| 25 Nov 2021 | SEK | 25.7 | 25.7 | 25.5 | 25.5 | 25.5 | -0.95 (-3.59%) | 1,548 |
| 18 Nov 2021 | SEK | 26.5 | 26.5 | 26.45 | 26.45 | 26.45 | +0.45 (+1.73%) | 1,185 |
| 26 Oct 2021 | SEK | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 400 |
| 25 Oct 2021 | SEK | 26 | 26 | 26 | 26 | 26 | -0.05 (-0.19%) | 2,004 |
| 22 Oct 2021 | SEK | 26.35 | 26.35 | 26 | 26.05 | 26.05 | +0.6 (+2.36%) | 1,173 |
| 15 Oct 2021 | SEK | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +2.25 (+9.70%) | 1,080 |
| 29 Sep 2021 | SEK | 23.3 | 23.3 | 23.2 | 23.2 | 23.2 | +0.2 (+0.87%) | 1,551 |
| 21 Sep 2021 | SEK | 23.05 | 23.05 | 23 | 23 | 23 | -3.4 (-12.88%) | 2,061 |
| 7 Sep 2021 | SEK | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.9 (+3.53%) | 706 |
| 16 Aug 2021 | SEK | 25.15 | 25.5 | 25.15 | 25.5 | 25.5 | -0.75 (-2.86%) | 2,781 |
| 12 Aug 2021 | SEK | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +2.35 (+9.83%) | 40 |
| 11 Aug 2021 | SEK | 23.6 | 23.95 | 23.6 | 23.9 | 23.9 | +0.55 (+2.36%) | 1,153 |
| 9 Aug 2021 | SEK | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.65 (-2.71%) | 1,038 |
| 5 Aug 2021 | SEK | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 920 |
