| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | SEK | 217 | 217 | 217 | 217 | 217 | -6.972 (-3.11%) | 29 |
| 12 Jan 2022 | SEK | 224 | 224 | 223.972 | 223.972 | 223.972 | +3.986 (+1.81%) | 260 |
| 11 Jan 2022 | SEK | 219.9857 | 219.9857 | 219.9857 | 219.9857 | 219.9857 | +3.5 (+1.62%) | 4 |
| 10 Jan 2022 | SEK | 217.5 | 217.5 | 216.4859 | 216.4859 | 216.4859 | -16.514 (-7.09%) | 8 |
| 5 Jan 2022 | SEK | 232.4849 | 233 | 232.4849 | 233 | 233 | +18.979 (+8.87%) | 40 |
| 20 Dec 2021 | SEK | 214.8474 | 214.8474 | 214.0214 | 214.0214 | 214.0214 | -7.956 (-3.58%) | 431 |
| 15 Dec 2021 | SEK | 221.9778 | 221.9778 | 221.9778 | 221.9778 | 221.9778 | -10.045 (-4.33%) | 19 |
| 10 Dec 2021 | SEK | 232.0232 | 232.0232 | 232.0232 | 232.0232 | 232.0232 | +17.855 (+8.34%) | 11 |
| 15 Oct 2021 | SEK | 214.1679 | 214.1679 | 214.1679 | 214.1679 | 214.1679 | +91.768 (+74.97%) | 22 |
| 1 Oct 2020 | SEK | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | -6 (-4.67%) | 2,300 |
| 19 Mar 2020 | SEK | 128.4 | 128.4 | 128.4 | 128.4 | 128.4 | -71.4 (-35.74%) | 66 |
| 9 Mar 2020 | SEK | 199.8 | 199.8 | 199.8 | 199.8 | 199.8 | -49.7 (-19.92%) | 160 |
| 17 Feb 2020 | SEK | 248.25 | 249.5 | 248.25 | 249.5 | 249.5 | +33.5 (+15.51%) | 332 |
| 13 Feb 2020 | SEK | 216 | 216 | 216 | 216 | 216 | -10.75 (-4.74%) | 75 |
| 10 Feb 2020 | SEK | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | +16.75 (+7.98%) | 179 |
| 4 Feb 2020 | SEK | 210 | 210 | 210 | 210 | 210 | +5 (+2.44%) | 1 |
| 3 Feb 2020 | SEK | 204.5 | 205 | 204.5 | 205 | 205 | +11 (+5.67%) | 81 |
| 27 Jan 2020 | SEK | 194 | 194 | 194 | 194 | 194 | -4.8 (-2.41%) | 1 |
| 13 Jan 2020 | SEK | 197 | 198.8 | 197 | 198.8 | 198.8 | +29.4 (+17.36%) | 227 |
| 20 May 2019 | SEK | 169.4 | 169.4 | 169.4 | 169.4 | 169.4 | -9.1 (-5.10%) | 37 |
| 8 May 2019 | SEK | 177.6 | 179.2 | 177.6 | 178.5 | 178.5 | +26.3 (+17.28%) | 340 |
| 28 Mar 2019 | SEK | 152.2 | 152.2 | 152.2 | 152.2 | 152.2 | -5.8 (-3.67%) | 21 |
| 1 Mar 2019 | SEK | 158 | 158 | 158 | 158 | 158 | +4.9 (+3.20%) | 153 |
| 27 Feb 2019 | SEK | 153.1 | 153.1 | 153.1 | 153.1 | 153.1 | -4.84 (-3.06%) | 97 |
| 26 Feb 2019 | SEK | 157.94 | 157.94 | 157.94 | 157.94 | 157.94 | +11.09 (+7.55%) | 70 |
| 8 Feb 2019 | SEK | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | +3.95 (+2.76%) | 80 |
| 4 Feb 2019 | SEK | 141.45 | 142.9 | 141.45 | 142.9 | 142.9 | -54.1 (-27.46%) | 10 |
| 12 Sep 2018 | SEK | 197 | 197 | 197 | 197 | 197 | -1 (-0.51%) | 2,326 |
| 11 Sep 2018 | SEK | 195 | 198 | 195 | 198 | 198 | +2 (+1.02%) | 3,805 |
| 10 Sep 2018 | SEK | 194.6 | 196.7186 | 194.6 | 196 | 196 | +6 (+3.16%) | 1,020 |
