| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | SEK | 192 | 192 | 190 | 190 | 190 | -2 (-1.04%) | 341 |
| 6 Sep 2018 | SEK | 191.6214 | 192 | 191.6214 | 192 | 192 | -1 (-0.52%) | 1,666 |
| 5 Sep 2018 | SEK | 193 | 193 | 193 | 193 | 193 | +1.053 (+0.55%) | 822 |
| 4 Sep 2018 | SEK | 191.9474 | 191.9474 | 191.9474 | 191.9474 | 191.9474 | +3.345 (+1.77%) | 813 |
| 3 Sep 2018 | SEK | 188.8414 | 188.8414 | 188.6028 | 188.6028 | 188.6028 | -8.234 (-4.18%) | 4,589 |
| 16 Aug 2018 | SEK | 196.8368 | 196.8368 | 196.8368 | 196.8368 | 196.8368 | -0.404 (-0.21%) | 380 |
| 15 Aug 2018 | SEK | 197.2412 | 197.2412 | 197.2412 | 197.2412 | 197.2412 | -0.551 (-0.28%) | 1,441 |
| 14 Aug 2018 | SEK | 197.7926 | 197.7926 | 197.7926 | 197.7926 | 197.7926 | -12.98 (-6.16%) | 434 |
| 2 Aug 2018 | SEK | 210.7728 | 210.7728 | 210.7728 | 210.7728 | 210.7728 | +1.42 (+0.68%) | 405 |
| 11 Jul 2018 | SEK | 209.3528 | 209.3528 | 209.3528 | 209.3528 | 209.3528 | -12.947 (-5.82%) | 282 |
| 26 Jun 2018 | SEK | 222.3 | 222.3 | 222.3 | 222.3 | 222.3 | +1.8 (+0.82%) | 17 |
| 15 Jun 2018 | SEK | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | -2.058 (-0.92%) | 166 |
| 14 Jun 2018 | SEK | 220.25 | 222.558 | 220.25 | 222.558 | 222.558 | +1.719 (+0.78%) | 63,084 |
| 13 Jun 2018 | SEK | 220.8394 | 220.8394 | 220.8394 | 220.8394 | 220.8394 | +2.239 (+1.02%) | 2,066 |
| 12 Jun 2018 | SEK | 218.6006 | 218.6006 | 218.6006 | 218.6006 | 218.6006 | +2.815 (+1.30%) | 2,007 |
| 11 Jun 2018 | SEK | 215.7858 | 215.7858 | 215.7858 | 215.7858 | 215.7858 | +7.086 (+3.40%) | 3,130 |
| 31 May 2018 | SEK | 208.7 | 208.7 | 208.7 | 208.7 | 208.7 | +13.068 (+6.68%) | 115 |
| 24 May 2018 | SEK | 195.6317 | 195.6317 | 195.6317 | 195.6317 | 195.6317 | -0.33 (-0.17%) | 3,917 |
| 23 May 2018 | SEK | 195.9612 | 195.9612 | 195.9612 | 195.9612 | 195.9612 | +0.641 (+0.33%) | 3,994 |
| 22 May 2018 | SEK | 195.3205 | 195.3205 | 195.3205 | 195.3205 | 195.3205 | +0.321 (+0.16%) | 1,563 |
| 21 May 2018 | SEK | 195 | 195 | 195 | 195 | 195 | -1.8 (-0.91%) | 0 |
| 18 May 2018 | SEK | 196.8 | 196.8 | 196.8 | 196.8 | 196.8 | -0.2 (-0.10%) | 0 |
| 17 May 2018 | SEK | 197 | 197 | 197 | 197 | 197 | -1 (-0.51%) | 0 |
| 16 May 2018 | SEK | 198 | 198 | 198 | 198 | 198 | +1 (+0.51%) | 0 |
| 15 May 2018 | SEK | 197 | 197 | 197 | 197 | 197 | -1.052 (-0.53%) | 0 |
| 14 May 2018 | SEK | 198.0516 | 198.0516 | 198.0516 | 198.0516 | 198.0516 | +7.052 (+3.69%) | 504 |
| 11 May 2018 | SEK | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
| 10 May 2018 | SEK | 191 | 191 | 191 | 191 | 191 | -0.4 (-0.21%) | 0 |
| 9 May 2018 | SEK | 191.4 | 191.4 | 191.4 | 191.4 | 191.4 | -2 (-1.03%) | 0 |
| 8 May 2018 | SEK | 193.4 | 193.4 | 193.4 | 193.4 | 193.4 | +2.8 (+1.47%) | 0 |
