| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | SEK | 190.6 | 190.6 | 190.6 | 190.6 | 190.6 | 0.0 (0.0%) | 0 |
| 3 May 2018 | SEK | 190.6 | 190.6 | 190.6 | 190.6 | 190.6 | +1 (+0.53%) | 0 |
| 2 May 2018 | SEK | 189.6 | 189.6 | 189.6 | 189.6 | 189.6 | 0.0 (0.0%) | 515 |
| 1 May 2018 | SEK | 189.6 | 189.6 | 189.6 | 189.6 | 189.6 | +6.8 (+3.72%) | 0 |
| 30 Apr 2018 | SEK | 182.8 | 182.8 | 182.8 | 182.8 | 182.8 | -2.18 (-1.18%) | 0 |
| 27 Apr 2018 | SEK | 184.98 | 184.98 | 184.98 | 184.98 | 184.98 | +5.58 (+3.11%) | 11,563 |
| 26 Apr 2018 | SEK | 179.4 | 179.4 | 179.4 | 179.4 | 179.4 | -0.6 (-0.33%) | 0 |
| 25 Apr 2018 | SEK | 180 | 180 | 180 | 180 | 180 | -0.2 (-0.11%) | 0 |
| 24 Apr 2018 | SEK | 180.2 | 180.2 | 180.2 | 180.2 | 180.2 | +0.2 (+0.11%) | 0 |
| 23 Apr 2018 | SEK | 180 | 180 | 180 | 180 | 180 | -2 (-1.10%) | 0 |
| 20 Apr 2018 | SEK | 182 | 182 | 182 | 182 | 182 | +2.2 (+1.22%) | 0 |
| 19 Apr 2018 | SEK | 179.8 | 179.8 | 179.8 | 179.8 | 179.8 | -2.4 (-1.32%) | 0 |
| 18 Apr 2018 | SEK | 182.2 | 182.2 | 182.2 | 182.2 | 182.2 | +1.2 (+0.66%) | 0 |
| 17 Apr 2018 | SEK | 181 | 181 | 181 | 181 | 181 | +3 (+1.69%) | 0 |
| 16 Apr 2018 | SEK | 178 | 178 | 178 | 178 | 178 | -2.194 (-1.22%) | 0 |
| 13 Apr 2018 | SEK | 180.1937 | 180.1937 | 180.1937 | 180.1937 | 180.1937 | +8.794 (+5.13%) | 3,424 |
| 12 Apr 2018 | SEK | 171.4 | 171.4 | 171.4 | 171.4 | 171.4 | +13.8 (+8.76%) | 0 |
| 11 Apr 2018 | SEK | 157.6 | 157.6 | 157.6 | 157.6 | 157.6 | +4.2 (+2.74%) | 0 |
| 10 Apr 2018 | SEK | 153.4 | 153.4 | 153.4 | 153.4 | 153.4 | +4.4 (+2.95%) | 0 |
| 9 Apr 2018 | SEK | 149 | 149 | 149 | 149 | 149 | -2.512 (-1.66%) | 0 |
| 6 Apr 2018 | SEK | 151.5121 | 151.5121 | 151.5121 | 151.5121 | 151.5121 | +5.512 (+3.78%) | 4,507 |
| 5 Apr 2018 | SEK | 146 | 146 | 146 | 146 | 146 | -3.809 (-2.54%) | 0 |
| 4 Apr 2018 | SEK | 149.809 | 149.809 | 149.809 | 149.809 | 149.809 | -1.791 (-1.18%) | 3,192 |
| 3 Apr 2018 | SEK | 151.6 | 151.6 | 151.6 | 151.6 | 151.6 | +1.009 (+0.67%) | 0 |
| 29 Mar 2018 | SEK | 150.5914 | 150.5914 | 150.5914 | 150.5914 | 150.5914 | +1.483 (+0.99%) | 1,018 |
| 28 Mar 2018 | SEK | 149.1087 | 149.1087 | 149.1087 | 149.1087 | 149.1087 | +2.109 (+1.43%) | 563 |
| 27 Mar 2018 | SEK | 147 | 147 | 147 | 147 | 147 | -0.081 (-0.06%) | 0 |
| 26 Mar 2018 | SEK | 147.0809 | 147.0809 | 147.0809 | 147.0809 | 147.0809 | -0.319 (-0.22%) | 3,042 |
| 23 Mar 2018 | SEK | 147.4 | 147.4 | 147.4 | 147.4 | 147.4 | -1.6 (-1.07%) | 0 |
| 22 Mar 2018 | SEK | 149 | 149 | 149 | 149 | 149 | -1.6 (-1.06%) | 0 |
