| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | SEK | 150.6 | 150.6 | 150.6 | 150.6 | 150.6 | +1.6 (+1.07%) | 0 |
| 20 Mar 2018 | SEK | 149 | 149 | 149 | 149 | 149 | -4.514 (-2.94%) | 0 |
| 19 Mar 2018 | SEK | 153.514 | 153.514 | 148.2359 | 153.514 | 153.514 | -0.121 (-0.08%) | 5,728 |
| 16 Mar 2018 | SEK | 153.6353 | 153.6353 | 153.6353 | 153.6353 | 153.6353 | -1.134 (-0.73%) | 1,027 |
| 15 Mar 2018 | SEK | 154.7693 | 154.7693 | 154.7693 | 154.7693 | 154.7693 | +0.169 (+0.11%) | 2,529 |
| 14 Mar 2018 | SEK | 154.6 | 154.6 | 154.6 | 154.6 | 154.6 | +2.6 (+1.71%) | 984 |
| 13 Mar 2018 | SEK | 152 | 152 | 152 | 152 | 152 | -1.959 (-1.27%) | 280 |
| 12 Mar 2018 | SEK | 153.959 | 153.959 | 153.959 | 153.959 | 153.959 | +5.759 (+3.89%) | 1,766 |
| 9 Mar 2018 | SEK | 148.2 | 148.2 | 148.2 | 148.2 | 148.2 | +2.8 (+1.93%) | 1,111 |
| 8 Mar 2018 | SEK | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | +0.2 (+0.14%) | 74 |
| 7 Mar 2018 | SEK | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | +0.2 (+0.14%) | 0 |
| 6 Mar 2018 | SEK | 145 | 145 | 145 | 145 | 145 | -1.2 (-0.82%) | 4 |
| 5 Mar 2018 | SEK | 146.2 | 146.2 | 146.2 | 146.2 | 146.2 | -4.8 (-3.18%) | 0 |
| 2 Mar 2018 | SEK | 151 | 151 | 151 | 151 | 151 | -4.8 (-3.08%) | 39 |
| 1 Mar 2018 | SEK | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | +1.8 (+1.17%) | 37 |
| 28 Feb 2018 | SEK | 154 | 154 | 154 | 154 | 154 | -0.4 (-0.26%) | 59 |
| 27 Feb 2018 | SEK | 154.4 | 154.4 | 154.4 | 154.4 | 154.4 | +0.4 (+0.26%) | 66 |
| 26 Feb 2018 | SEK | 154 | 154 | 154 | 154 | 154 | -2.558 (-1.63%) | 104 |
| 23 Feb 2018 | SEK | 156.5578 | 156.5578 | 156.5578 | 156.5578 | 156.5578 | -1.2 (-0.76%) | 48 |
| 22 Feb 2018 | SEK | 157.7579 | 157.7579 | 157.7579 | 157.7579 | 157.7579 | -0.433 (-0.27%) | 48 |
| 21 Feb 2018 | SEK | 158.1905 | 158.1905 | 158.1905 | 158.1905 | 158.1905 | -2.802 (-1.74%) | 23 |
| 20 Feb 2018 | SEK | 160.9927 | 160.9927 | 160.9927 | 160.9927 | 160.9927 | -1.65 (-1.01%) | 13 |
| 19 Feb 2018 | SEK | 162.6429 | 162.6429 | 162.2843 | 162.6429 | 162.6429 | -2.801 (-1.69%) | 205 |
| 16 Feb 2018 | SEK | 165.4436 | 165.4436 | 165.4436 | 165.4436 | 165.4436 | +4.444 (+2.76%) | 68 |
| 15 Feb 2018 | SEK | 161 | 161 | 161 | 161 | 161 | +0.402 (+0.25%) | 0 |
| 14 Feb 2018 | SEK | 160.5982 | 160.5982 | 160.5982 | 160.5982 | 160.5982 | +2.19 (+1.38%) | 81 |
| 13 Feb 2018 | SEK | 158.4079 | 158.4079 | 158 | 158.4079 | 158.4079 | -1.772 (-1.11%) | 2,079 |
| 12 Feb 2018 | SEK | 160.1794 | 160.1794 | 160.1794 | 160.1794 | 160.1794 | -1.018 (-0.63%) | 70 |
| 9 Feb 2018 | SEK | 161.1975 | 161.1975 | 161.1975 | 161.1975 | 161.1975 | -2.422 (-1.48%) | 38 |
| 8 Feb 2018 | SEK | 163.6192 | 163.6192 | 163.6192 | 163.6192 | 163.6192 | +5.723 (+3.62%) | 3,374 |
