| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | SEK | 157.8967 | 157.8967 | 157.8967 | 157.8967 | 157.8967 | +7.897 (+5.26%) | 14,087 |
| 6 Feb 2018 | SEK | 155.6943 | 155.6943 | 150 | 150 | 150 | +1.57 (+1.06%) | 1,624 |
| 5 Feb 2018 | SEK | 148.4304 | 148.4304 | 148.4304 | 148.4304 | 148.4304 | -3.099 (-2.04%) | 7,262 |
| 2 Feb 2018 | SEK | 151.5289 | 151.5289 | 151.5289 | 151.5289 | 151.5289 | -14.071 (-8.50%) | 0 |
| 1 Feb 2018 | SEK | 165.6 | 165.6 | 165.6 | 165.6 | 165.6 | +2.081 (+1.27%) | 0 |
| 31 Jan 2018 | SEK | 163.5193 | 163.5193 | 163.121 | 163.5193 | 163.5193 | -1.129 (-0.69%) | 9,928 |
| 30 Jan 2018 | SEK | 164.6481 | 164.6481 | 164.6481 | 164.6481 | 164.6481 | +0.876 (+0.53%) | 2,154 |
| 29 Jan 2018 | SEK | 163.7721 | 163.7721 | 163.7721 | 163.7721 | 163.7721 | +0.198 (+0.12%) | 653 |
| 26 Jan 2018 | SEK | 163.5746 | 163.5746 | 163.5746 | 163.5746 | 163.5746 | +2.488 (+1.54%) | 2,101 |
| 25 Jan 2018 | SEK | 161.0866 | 161.0866 | 161.0866 | 161.0866 | 161.0866 | +2.387 (+1.50%) | 1,566 |
| 24 Jan 2018 | SEK | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | -0.8 (-0.50%) | 32 |
| 23 Jan 2018 | SEK | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | -3.708 (-2.27%) | 93 |
| 22 Jan 2018 | SEK | 163.2082 | 163.2082 | 163.2082 | 163.2082 | 163.2082 | -4.592 (-2.74%) | 16 |
| 19 Jan 2018 | SEK | 167.9 | 167.9 | 167.7 | 167.8 | 167.8 | +1.8 (+1.08%) | 122 |
| 18 Jan 2018 | SEK | 166 | 167.601 | 166 | 166 | 166 | +1.4 (+0.85%) | 9,929 |
| 17 Jan 2018 | SEK | 164.2436 | 164.9898 | 164.2436 | 164.6 | 164.6 | -0.3 (-0.18%) | 10,969 |
| 16 Jan 2018 | SEK | 163.1 | 164.9 | 162.4319 | 164.9 | 164.9 | -1.499 (-0.90%) | 9,358 |
| 15 Jan 2018 | SEK | 166.3994 | 166.3994 | 166.3994 | 166.3994 | 166.3994 | +2.499 (+1.52%) | 45 |
| 12 Jan 2018 | SEK | 163.9 | 163.9 | 163.9 | 163.9 | 163.9 | -1.1 (-0.67%) | 44 |
| 11 Jan 2018 | SEK | 165 | 165 | 165 | 165 | 165 | -5.8 (-3.40%) | 86 |
| 10 Jan 2018 | SEK | 170.8 | 170.8 | 170.8 | 170.8 | 170.8 | +1.4 (+0.83%) | 0 |
| 9 Jan 2018 | SEK | 169.4 | 169.4 | 169.4 | 169.4 | 169.4 | -1 (-0.59%) | 0 |
| 8 Jan 2018 | SEK | 170.4 | 170.4 | 170.4 | 170.4 | 170.4 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | SEK | 170.4 | 170.4 | 170.4 | 170.4 | 170.4 | +5 (+3.02%) | 0 |
| 4 Jan 2018 | SEK | 165.4 | 165.4 | 165.4 | 165.4 | 165.4 | -1.6 (-0.96%) | 0 |
| 3 Jan 2018 | SEK | 167 | 167 | 167 | 167 | 167 | -3.589 (-2.10%) | 0 |
| 2 Jan 2018 | SEK | 170.589 | 170.589 | 170.589 | 170.589 | 170.589 | +4.589 (+2.76%) | 20 |
| 29 Dec 2017 | SEK | 166 | 166 | 166 | 166 | 166 | +0.01 (+0.01%) | 0 |
| 28 Dec 2017 | SEK | 165.99 | 165.99 | 165.99 | 165.99 | 165.99 | +3 (+1.84%) | 4 |
| 27 Dec 2017 | SEK | 162.99 | 162.99 | 162.99 | 162.99 | 162.99 | -5.51 (-3.27%) | 3 |
