| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2017 | SEK | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | -0.5 (-0.30%) | 0 |
| 21 Dec 2017 | SEK | 169 | 169 | 169 | 169 | 169 | +16.5 (+10.82%) | 0 |
| 20 Dec 2017 | SEK | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | SEK | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | -15.834 (-9.41%) | 0 |
| 18 Dec 2017 | SEK | 168.3344 | 168.3344 | 168.3344 | 168.3344 | 168.3344 | +7.652 (+4.76%) | 1,050 |
| 15 Dec 2017 | SEK | 160.6825 | 160.6825 | 160.6825 | 160.6825 | 160.6825 | +8.182 (+5.37%) | 287 |
| 14 Dec 2017 | SEK | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +0.5 (+0.33%) | 0 |
| 4 Dec 2017 | SEK | 152 | 152 | 152 | 152 | 152 | +0.5 (+0.33%) | 865 |
| 1 Dec 2017 | SEK | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | +11.491 (+8.21%) | 1,438 |
| 5 Oct 2017 | SEK | 140.0086 | 140.0086 | 140.0086 | 140.0086 | 140.0086 | -2.405 (-1.69%) | 7 |
| 2 Oct 2017 | SEK | 147.613 | 147.613 | 142.4135 | 142.4135 | 142.4135 | -0.847 (-0.59%) | 137 |
| 27 Sep 2017 | SEK | 143.26 | 143.26 | 143.26 | 143.26 | 143.26 | +5.751 (+4.18%) | 2 |
| 26 Sep 2017 | SEK | 137.5087 | 137.5087 | 137.5087 | 137.5087 | 137.5087 | +1.5 (+1.10%) | 24 |
| 25 Sep 2017 | SEK | 136.009 | 136.009 | 136.009 | 136.009 | 136.009 | +1.947 (+1.45%) | 38 |
| 20 Sep 2017 | SEK | 134.0616 | 134.0616 | 134.0616 | 134.0616 | 134.0616 | +2.303 (+1.75%) | 345 |
| 19 Sep 2017 | SEK | 131.7585 | 131.7585 | 131.7585 | 131.7585 | 131.7585 | -0.25 (-0.19%) | 20 |
| 18 Sep 2017 | SEK | 132.0086 | 132.0086 | 132.0086 | 132.0086 | 132.0086 | -3.983 (-2.93%) | 58 |
| 15 Sep 2017 | SEK | 135.9914 | 135.9914 | 135.9914 | 135.9914 | 135.9914 | +1.001 (+0.74%) | 22 |
| 12 Sep 2017 | SEK | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | +0.249 (+0.18%) | 1 |
| 11 Sep 2017 | SEK | 134.741 | 134.741 | 134.741 | 134.741 | 134.741 | -5.191 (-3.71%) | 19 |
| 1 Sep 2017 | SEK | 139.9318 | 139.9318 | 139.9318 | 139.9318 | 139.9318 | -26.101 (-15.72%) | 312 |
| 15 Jun 2017 | SEK | 166.0332 | 166.0332 | 166.0332 | 166.0332 | 166.0332 | -2.021 (-1.20%) | 25 |
| 14 Jun 2017 | SEK | 168.0543 | 168.0543 | 168.0543 | 168.0543 | 168.0543 | +5.372 (+3.30%) | 2,195 |
| 9 Jun 2017 | SEK | 162.6818 | 162.6818 | 162.6818 | 162.6818 | 162.6818 | +3.671 (+2.31%) | 84 |
| 30 May 2017 | SEK | 159.0103 | 159.0103 | 159.0103 | 159.0103 | 159.0103 | +2 (+1.27%) | 96 |
| 26 May 2017 | SEK | 157.0102 | 157.0102 | 157.0102 | 157.0102 | 157.0102 | -0.5 (-0.32%) | 150 |
| 18 May 2017 | SEK | 157.5103 | 157.5103 | 157.5103 | 157.5103 | 157.5103 | -6.5 (-3.96%) | 30 |
| 15 May 2017 | SEK | 164.01 | 164.01 | 164.01 | 164.01 | 164.01 | +5.896 (+3.73%) | 4 |
| 12 May 2017 | SEK | 158.1137 | 158.1137 | 158.1137 | 158.1137 | 158.1137 | -0.155 (-0.10%) | 792 |
| 10 May 2017 | SEK | 158.2691 | 158.2691 | 158.2691 | 158.2691 | 158.2691 | -14.367 (-8.32%) | 1,615 |
