| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | SEK | 172.6361 | 172.6361 | 172.6361 | 172.6361 | 172.6361 | +6.535 (+3.93%) | 2,377 |
| 3 May 2017 | SEK | 166.1016 | 166.1016 | 166.1016 | 166.1016 | 166.1016 | -0.388 (-0.23%) | 3,413 |
| 28 Apr 2017 | SEK | 169.4442 | 169.4442 | 166.4892 | 166.4892 | 166.4892 | +10.979 (+7.06%) | 5,281 |
| 18 Apr 2017 | SEK | 155.51 | 155.51 | 155.51 | 155.51 | 155.51 | -4 (-2.51%) | 2 |
| 12 Apr 2017 | SEK | 159.5103 | 159.5103 | 159.5103 | 159.5103 | 159.5103 | -9.479 (-5.61%) | 30 |
| 10 Apr 2017 | SEK | 168.9889 | 168.9889 | 168.9889 | 168.9889 | 168.9889 | -4.5 (-2.59%) | 9 |
| 7 Apr 2017 | SEK | 173.489 | 173.489 | 173.489 | 173.489 | 173.489 | +2.477 (+1.45%) | 19 |
| 6 Apr 2017 | SEK | 171.012 | 171.012 | 171.012 | 171.012 | 171.012 | +11.502 (+7.21%) | 5 |
| 5 Apr 2017 | SEK | 159.5105 | 159.5105 | 159.5105 | 159.5105 | 159.5105 | +1.065 (+0.67%) | 43 |
| 4 Apr 2017 | SEK | 158.446 | 158.446 | 158.446 | 158.446 | 158.446 | +0.436 (+0.28%) | 70 |
| 3 Apr 2017 | SEK | 158.0104 | 158.0104 | 158.0104 | 158.0104 | 158.0104 | +1 (+0.64%) | 28 |
| 31 Mar 2017 | SEK | 157.01 | 157.01 | 157.01 | 157.01 | 157.01 | +4 (+2.61%) | 1 |
| 30 Mar 2017 | SEK | 153.01 | 153.01 | 153.01 | 153.01 | 153.01 | +4 (+2.68%) | 14 |
| 23 Mar 2017 | SEK | 149.0096 | 149.0096 | 149.0096 | 149.0096 | 149.0096 | +10.982 (+7.96%) | 27 |
| 22 Mar 2017 | SEK | 138.0274 | 138.0274 | 138.0274 | 138.0274 | 138.0274 | +6.053 (+4.59%) | 19 |
| 21 Mar 2017 | SEK | 131.974 | 131.974 | 131.974 | 131.974 | 131.974 | -0.244 (-0.18%) | 10 |
| 20 Mar 2017 | SEK | 132.218 | 132.218 | 132.218 | 132.218 | 132.218 | -0.688 (-0.52%) | 137 |
| 9 Mar 2017 | SEK | 132.9062 | 132.9062 | 132.9062 | 132.9062 | 132.9062 | -7.122 (-5.09%) | 81 |
| 14 Feb 2017 | SEK | 140.0281 | 140.0281 | 140.0281 | 140.0281 | 140.0281 | +34.463 (+32.65%) | 16 |
| 12 Jan 2017 | SEK | 105.5653 | 105.5653 | 105.5653 | 105.5653 | 105.5653 | -3.678 (-3.37%) | 90 |
| 10 Jan 2017 | SEK | 109.2429 | 109.2429 | 109.2429 | 109.2429 | 109.2429 | +1.5 (+1.39%) | 56 |
| 9 Jan 2017 | SEK | 107.7425 | 107.7425 | 107.7425 | 107.7425 | 107.7425 | +10.173 (+10.43%) | 4 |
| 16 Dec 2016 | SEK | 97.5697 | 97.5697 | 97.5697 | 97.5697 | 97.5697 | +49.57 (+103.27%) | 67 |
| 1 Apr 2016 | SEK | 48 | 48 | 48 | 48 | 48 | +12.25 (+34.27%) | 1,000 |
| 15 Jun 2010 | SEK | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 1,000 |
