| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | SEK | 410.1 | 410.4 | 386.2628 | 386.2628 | 386.2628 | -18.079 (-4.47%) | 11,526 |
| 16 Jun 2023 | SEK | 402.5 | 407 | 398.8 | 404.342 | 404.342 | +1.489 (+0.37%) | 14,790 |
| 15 Jun 2023 | SEK | 402.3 | 404.6 | 400.826 | 402.8532 | 402.8532 | +0.641 (+0.16%) | 1,825 |
| 14 Jun 2023 | SEK | 406.9 | 413.2 | 401 | 402.2126 | 402.2126 | -5.77 (-1.41%) | 7,876 |
| 13 Jun 2023 | SEK | 408.4 | 412 | 404.6 | 407.9825 | 407.9825 | +1.423 (+0.35%) | 22,518 |
| 12 Jun 2023 | SEK | 417.4 | 417.4 | 404.4 | 406.5593 | 406.5593 | -10.631 (-2.55%) | 3,923 |
| 9 Jun 2023 | SEK | 410.8 | 421 | 410.8 | 417.1905 | 417.1905 | +5.976 (+1.45%) | 5,644 |
| 8 Jun 2023 | SEK | 408.4 | 416 | 402.6 | 411.214 | 411.214 | -2.945 (-0.71%) | 14,103 |
| 7 Jun 2023 | SEK | 406 | 415 | 406 | 414.1586 | 414.1586 | +16.359 (+4.11%) | 175,578 |
| 6 Jun 2023 | SEK | 397.8 | 397.8 | 397.8 | 397.8 | 397.8 | -5.375 (-1.33%) | 0 |
| 5 Jun 2023 | SEK | 396 | 407 | 395.8 | 403.1752 | 403.1752 | +7.536 (+1.90%) | 129,950 |
| 2 Jun 2023 | SEK | 375 | 396.8 | 375 | 395.6396 | 395.6396 | +21.628 (+5.78%) | 21,599 |
| 1 Jun 2023 | SEK | 369 | 374.2 | 363.6 | 374.0116 | 374.0116 | +4.033 (+1.09%) | 9,505 |
| 31 May 2023 | SEK | 372.8 | 372.8 | 362.8 | 369.9784 | 369.9784 | +0.715 (+0.19%) | 5,024 |
| 30 May 2023 | SEK | 367 | 371.6 | 367 | 369.2631 | 369.2631 | -1.056 (-0.29%) | 5,210 |
| 26 May 2023 | SEK | 375.8 | 375.8 | 367.4 | 370.319 | 370.319 | +6.083 (+1.67%) | 74,468 |
| 25 May 2023 | SEK | 372.8 | 372.8 | 364.1843 | 364.2364 | 364.2364 | -8.574 (-2.30%) | 3,026 |
| 24 May 2023 | SEK | 378.4 | 378.4 | 371 | 372.8107 | 372.8107 | -12.12 (-3.15%) | 3,341 |
| 23 May 2023 | SEK | 379.2 | 389.1747 | 379.2 | 384.9307 | 384.9307 | +8.568 (+2.28%) | 4,288 |
| 22 May 2023 | SEK | 374.5 | 376.3624 | 368.8 | 376.3624 | 376.3624 | +4.063 (+1.09%) | 4,957 |
| 19 May 2023 | SEK | 370.9 | 373 | 367.4 | 372.2992 | 372.2992 | +2.499 (+0.68%) | 9,473 |
| 18 May 2023 | SEK | 369.8 | 369.8 | 369.8 | 369.8 | 369.8 | +2.3 (+0.63%) | 0 |
| 17 May 2023 | SEK | 370.1 | 370.6 | 366.2 | 367.4995 | 367.4995 | -3.538 (-0.95%) | 3,107 |
| 16 May 2023 | SEK | 370.9 | 374 | 368.8 | 371.0371 | 371.0371 | +2.178 (+0.59%) | 6,920 |
| 15 May 2023 | SEK | 367.5 | 369.4 | 363.4 | 368.8596 | 368.8596 | +5.513 (+1.52%) | 1,145 |
| 12 May 2023 | SEK | 368.0368 | 368.0368 | 361 | 363.3462 | 363.3462 | -3.738 (-1.02%) | 5,718 |
| 11 May 2023 | SEK | 360.8 | 368.0368 | 360.8 | 367.0845 | 367.0845 | +11.488 (+3.23%) | 8,786 |
| 10 May 2023 | SEK | 355.3 | 359 | 351 | 355.5963 | 355.5963 | -4.404 (-1.22%) | 7,880 |
| 9 May 2023 | SEK | 363.2 | 363.2 | 352.4 | 360 | 360 | -21.052 (-5.52%) | 10,700 |
| 5 May 2023 | SEK | 384.6 | 385 | 376.8 | 381.0516 | 381.0516 | +1.09 (+0.29%) | 3,262 |
