| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | SEK | 383.2 | 391.2 | 383.2 | 388.5697 | 388.5697 | +0.009 (+0.0%) | 12,446 |
| 17 Mar 2023 | SEK | 389.6 | 399.6 | 385.8 | 388.5608 | 388.5608 | -3.619 (-0.92%) | 3,035 |
| 16 Mar 2023 | SEK | 398.9 | 406.8 | 388.2 | 392.1797 | 392.1797 | -8.42 (-2.10%) | 51,203 |
| 15 Mar 2023 | SEK | 402.1 | 406.6 | 400.1102 | 400.6 | 400.6 | -4.793 (-1.18%) | 45,234 |
| 14 Mar 2023 | SEK | 396.8 | 408.8 | 396.8 | 405.3934 | 405.3934 | +17.784 (+4.59%) | 77,593 |
| 13 Mar 2023 | SEK | 394.1 | 398.1 | 379.4 | 387.6096 | 387.6096 | +0.112 (+0.03%) | 22,657 |
| 10 Mar 2023 | SEK | 380.8 | 390.6 | 380.8 | 387.4973 | 387.4973 | -1.933 (-0.50%) | 4,522 |
| 9 Mar 2023 | SEK | 393.4 | 393.4 | 385.6 | 389.4306 | 389.4306 | -6.209 (-1.57%) | 10,039 |
| 8 Mar 2023 | SEK | 400 | 401 | 394.2138 | 395.6396 | 395.6396 | -13.075 (-3.20%) | 1,402 |
| 7 Mar 2023 | SEK | 408 | 412.6 | 403 | 408.7143 | 408.7143 | -0.016 (0.0%) | 1,088 |
| 6 Mar 2023 | SEK | 403.5 | 411.8 | 403.4 | 408.7299 | 408.7299 | +2.534 (+0.62%) | 1,344 |
| 3 Mar 2023 | SEK | 412.8 | 412.8 | 406.1962 | 406.1962 | 406.1962 | +1.237 (+0.31%) | 2,299 |
| 2 Mar 2023 | SEK | 399.1 | 409 | 398.6 | 404.9595 | 404.9595 | +1.919 (+0.48%) | 5,922 |
| 1 Mar 2023 | SEK | 405.4 | 405.4 | 399.8 | 403.0403 | 403.0403 | -5.078 (-1.24%) | 2,779 |
| 28 Feb 2023 | SEK | 404.8 | 411.8 | 397.2 | 408.1181 | 408.1181 | +7.079 (+1.77%) | 3,909 |
| 27 Feb 2023 | SEK | 400.4 | 403.4262 | 399.8 | 401.0395 | 401.0395 | +1.016 (+0.25%) | 1,767 |
| 24 Feb 2023 | SEK | 410.9 | 414.4 | 395.8 | 400.023 | 400.023 | -1.706 (-0.42%) | 9,108 |
| 23 Feb 2023 | SEK | 409.2 | 409.2 | 399.2 | 401.7289 | 401.7289 | -2.271 (-0.56%) | 16,293 |
| 22 Feb 2023 | SEK | 407.8 | 407.8 | 399.6 | 404 | 404 | -13.642 (-3.27%) | 3,188 |
| 21 Feb 2023 | SEK | 417.4 | 420.358 | 412.6 | 417.6418 | 417.6418 | -4.99 (-1.18%) | 1,291 |
| 20 Feb 2023 | SEK | 420.4 | 424.8 | 420.4 | 422.6322 | 422.6322 | +4.75 (+1.14%) | 1,290 |
| 17 Feb 2023 | SEK | 418.3 | 422.2 | 415.6 | 417.8825 | 417.8825 | -2.96 (-0.70%) | 128,173 |
| 16 Feb 2023 | SEK | 433.6 | 433.6 | 418.6 | 420.8421 | 420.8421 | -15.002 (-3.44%) | 9,827 |
| 15 Feb 2023 | SEK | 438 | 438 | 430 | 435.8436 | 435.8436 | -4.233 (-0.96%) | 6,070 |
| 14 Feb 2023 | SEK | 431.4 | 444.8 | 431.4 | 440.0768 | 440.0768 | +9.454 (+2.20%) | 3,162 |
| 13 Feb 2023 | SEK | 427.4 | 431.4 | 427.4 | 430.6227 | 430.6227 | +3.208 (+0.75%) | 381 |
| 10 Feb 2023 | SEK | 432.6 | 432.6 | 423.6 | 427.4144 | 427.4144 | -2.101 (-0.49%) | 1,686 |
| 9 Feb 2023 | SEK | 438 | 438 | 424.2 | 429.5155 | 429.5155 | -18.229 (-4.07%) | 3,900 |
| 8 Feb 2023 | SEK | 448 | 452.4 | 438 | 447.7448 | 447.7448 | +6.701 (+1.52%) | 1,067 |
| 7 Feb 2023 | SEK | 440 | 442.4 | 432.6 | 441.0441 | 441.0441 | -1.156 (-0.26%) | 3,650 |
