| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | SEK | 450.8 | 450.8 | 439.8 | 442.2 | 442.2 | -13.009 (-2.86%) | 3,453 |
| 3 Feb 2023 | SEK | 465.4 | 466 | 452.4 | 455.2087 | 455.2087 | -8.791 (-1.89%) | 3,267 |
| 2 Feb 2023 | SEK | 446.1 | 464 | 440 | 464 | 464 | +25.294 (+5.77%) | 19,985 |
| 1 Feb 2023 | SEK | 436 | 447.6 | 436 | 438.7055 | 438.7055 | -1.257 (-0.29%) | 2,698 |
| 31 Jan 2023 | SEK | 438.1 | 442.4 | 434.2 | 439.9627 | 439.9627 | -7.812 (-1.74%) | 1,084 |
| 30 Jan 2023 | SEK | 447.7746 | 447.7746 | 440.6 | 447.7746 | 447.7746 | -7.78 (-1.71%) | 934 |
| 27 Jan 2023 | SEK | 448.2 | 456.6 | 446 | 455.5544 | 455.5544 | +11.223 (+2.53%) | 950 |
| 26 Jan 2023 | SEK | 454.0136 | 454.0136 | 441 | 444.3315 | 444.3315 | -4.708 (-1.05%) | 1,751 |
| 25 Jan 2023 | SEK | 446 | 453.8 | 446 | 449.0397 | 449.0397 | +3.04 (+0.68%) | 22,563 |
| 24 Jan 2023 | SEK | 443.2 | 447.6 | 443.2 | 446 | 446 | +2.797 (+0.63%) | 7,507 |
| 23 Jan 2023 | SEK | 439.3 | 445.8 | 438.6 | 443.203 | 443.203 | +11.603 (+2.69%) | 4,569 |
| 20 Jan 2023 | SEK | 439.8 | 439.8 | 431.6 | 431.6 | 431.6 | +2.168 (+0.50%) | 3,922 |
| 19 Jan 2023 | SEK | 438.6 | 438.6 | 427.4 | 429.432 | 429.432 | -11.425 (-2.59%) | 3,828 |
| 18 Jan 2023 | SEK | 443.7 | 450 | 435 | 440.8567 | 440.8567 | -4.229 (-0.95%) | 22,055 |
| 17 Jan 2023 | SEK | 445 | 451 | 439.4 | 445.0858 | 445.0858 | -1.73 (-0.39%) | 6,019 |
| 16 Jan 2023 | SEK | 437.2 | 451.6 | 437.2 | 446.8156 | 446.8156 | +6.26 (+1.42%) | 2,842 |
| 13 Jan 2023 | SEK | 429.6 | 442 | 429.6 | 440.5559 | 440.5559 | +6.352 (+1.46%) | 1,690 |
| 12 Jan 2023 | SEK | 430.1 | 439 | 427.8 | 434.2043 | 434.2043 | +11.942 (+2.83%) | 8,611 |
| 11 Jan 2023 | SEK | 417.2 | 431.6 | 415 | 422.2626 | 422.2626 | +5.401 (+1.30%) | 5,065 |
| 10 Jan 2023 | SEK | 410.9 | 420.2 | 407.5787 | 416.8617 | 416.8617 | +10.562 (+2.60%) | 4,147 |
| 9 Jan 2023 | SEK | 412.2 | 415 | 402.6 | 406.3 | 406.3 | +0.9 (+0.22%) | 33,826 |
| 6 Jan 2023 | SEK | 405.4 | 405.4 | 405.4 | 405.4 | 405.4 | +1.4 (+0.35%) | 0 |
| 5 Jan 2023 | SEK | 408.6 | 408.6 | 401.9333 | 404 | 404 | -3.933 (-0.96%) | 2,379 |
| 4 Jan 2023 | SEK | 405 | 412.4 | 405 | 407.9334 | 407.9334 | +8.373 (+2.10%) | 1,713 |
| 3 Jan 2023 | SEK | 401.2 | 411.3418 | 399.56 | 399.56 | 399.56 | +2.408 (+0.61%) | 16,668 |
| 30 Dec 2022 | SEK | 389.6 | 399 | 388.6 | 397.1519 | 397.1519 | +5.395 (+1.38%) | 6,673 |
| 29 Dec 2022 | SEK | 386.3 | 395.8 | 384 | 391.7567 | 391.7567 | +4.418 (+1.14%) | 7,629 |
| 28 Dec 2022 | SEK | 385.6 | 389.2 | 384.8 | 387.3385 | 387.3385 | -9.06 (-2.29%) | 32,459 |
| 23 Dec 2022 | SEK | 385 | 404.2 | 385 | 396.399 | 396.399 | +5.531 (+1.42%) | 13,297 |
| 22 Dec 2022 | SEK | 380.6 | 395.4 | 373.6 | 390.8682 | 390.8682 | +3.018 (+0.78%) | 12,131 |
