| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | SEK | 381.6 | 389.6 | 381.6 | 387.8498 | 387.8498 | +8.688 (+2.29%) | 21,331 |
| 20 Dec 2022 | SEK | 372.2 | 380 | 366 | 379.1621 | 379.1621 | -1.951 (-0.51%) | 4,421 |
| 19 Dec 2022 | SEK | 388 | 388.4 | 377.6 | 381.1133 | 381.1133 | -8.848 (-2.27%) | 9,389 |
| 16 Dec 2022 | SEK | 395.1 | 395.8 | 388.2 | 389.961 | 389.961 | -8.479 (-2.13%) | 84,814 |
| 15 Dec 2022 | SEK | 400.4 | 404.8 | 395.6 | 398.4398 | 398.4398 | -5.729 (-1.42%) | 3,424 |
| 14 Dec 2022 | SEK | 397.2 | 412.2 | 393 | 404.169 | 404.169 | +7.729 (+1.95%) | 14,071 |
| 13 Dec 2022 | SEK | 387.7 | 414 | 379.4 | 396.4396 | 396.4396 | +9.651 (+2.50%) | 5,508 |
| 12 Dec 2022 | SEK | 382.4 | 395.4 | 382.4 | 386.7883 | 386.7883 | +3.627 (+0.95%) | 4,413 |
| 9 Dec 2022 | SEK | 384.8 | 393.8 | 382.8 | 383.1617 | 383.1617 | -1.2 (-0.31%) | 5,188 |
| 8 Dec 2022 | SEK | 386.1 | 387.8 | 372.6 | 384.3616 | 384.3616 | +4.737 (+1.25%) | 16,181 |
| 7 Dec 2022 | SEK | 381.2 | 385 | 378.6 | 379.6247 | 379.6247 | -6.945 (-1.80%) | 2,888 |
| 6 Dec 2022 | SEK | 389.6 | 396.6 | 383 | 386.5693 | 386.5693 | -9.411 (-2.38%) | 7,334 |
| 5 Dec 2022 | SEK | 384.4 | 398.4 | 384.4 | 395.9807 | 395.9807 | +14.81 (+3.89%) | 8,422 |
| 2 Dec 2022 | SEK | 371.8 | 386.8 | 371.8 | 381.171 | 381.171 | +13.408 (+3.65%) | 17,306 |
| 1 Dec 2022 | SEK | 371.3 | 381.6 | 363.6 | 367.7632 | 367.7632 | +0.358 (+0.10%) | 56,179 |
| 30 Nov 2022 | SEK | 364.4 | 372 | 362 | 367.4049 | 367.4049 | -24.73 (-6.31%) | 173,593 |
| 29 Nov 2022 | SEK | 402 | 402 | 390.2 | 392.1344 | 392.1344 | -7.169 (-1.80%) | 922 |
| 28 Nov 2022 | SEK | 396 | 410 | 396 | 399.3036 | 399.3036 | -9.737 (-2.38%) | 3,808 |
| 25 Nov 2022 | SEK | 411 | 411 | 397.2 | 409.0409 | 409.0409 | -3.6 (-0.87%) | 3,484 |
| 24 Nov 2022 | SEK | 411.6 | 425.2 | 411.6 | 412.6413 | 412.6413 | +4.641 (+1.14%) | 3,449 |
| 23 Nov 2022 | SEK | 409 | 409 | 400.2 | 408 | 408 | -0.068 (-0.02%) | 4,601 |
| 22 Nov 2022 | SEK | 410.2 | 410.2 | 400.4 | 408.0675 | 408.0675 | +6.203 (+1.54%) | 4,902 |
| 21 Nov 2022 | SEK | 399.1 | 403.4 | 397.6 | 401.8641 | 401.8641 | +3.815 (+0.96%) | 2,284 |
| 18 Nov 2022 | SEK | 393.0807 | 401.2 | 393.0807 | 398.0489 | 398.0489 | +7.249 (+1.85%) | 2,149 |
| 17 Nov 2022 | SEK | 392.2 | 399 | 390 | 390.8 | 390.8 | -0.48 (-0.12%) | 3,507 |
| 16 Nov 2022 | SEK | 395.5 | 396.6 | 381.8 | 391.2802 | 391.2802 | -0.959 (-0.24%) | 10,249 |
| 15 Nov 2022 | SEK | 387 | 397.6 | 387 | 392.2392 | 392.2392 | -12.564 (-3.10%) | 10,204 |
| 14 Nov 2022 | SEK | 399 | 408 | 399 | 404.803 | 404.803 | +4.922 (+1.23%) | 6,154 |
| 11 Nov 2022 | SEK | 409 | 420 | 399.2 | 399.8806 | 399.8806 | -2.674 (-0.66%) | 22,094 |
| 10 Nov 2022 | SEK | 378.1 | 405.4 | 355.6 | 402.5544 | 402.5544 | +18.354 (+4.78%) | 9,167 |
